ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vita Life Sciences Limited

Vita Life Sciences Limited (VLS)

2.06
-0.04
(-1.90%)
Cerrado 26 Noviembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.9803921568632.042.112.04123972.08696643DE
4-0.13-5.936073059362.192.242196402.10565985DE
12-0.12-5.504587155962.182.38296002.14277484DE
26-0.31-13.08016877642.372.4282372.20355689DE
520.3319.07514450871.732.51.6105132.13400046DE
1560.3621.17647058821.72.61.35121951.9372271DE
2601.445234.9593495930.6152.60.54187991.39897643DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17325117002.10.020.962.12.12.08107
17322525002.080.020.972.092.112.07528147
17321661002.06-0.03-1.442.092.092.052912
17320797002.09-0.01-0.482.062.092.0512844
17319933002.100.002.092.12.064431
17319069002.10.031.452.042.12.0413649
17316477002.0700.002.072.072.070
17315613002.07-0.02-0.962.082.12.0714307
17314749002.0900.002.092.092.0920281
17313885002.09-0.05-2.342.12.112.0937368
17313021002.140.041.902.12.15499992.0958563
17310429002.100.002.12.12.0513700
17309565002.1-0.03-1.412.132.142.112555
17308701002.130.083.902.132.132.13232
17307837002.05-0.01-0.492.052.052.055330
17306973002.06-0.05-2.372.092.11223582
17304381002.11-0.04-1.862.112.132.115394
17303517002.150.052.382.092.152.0921866
17302653002.1-0.1-4.552.152.152.164023
17301789002.20.041.852.172.22.172505
17300925002.1600.002.192.242.1621469
17298333002.1600.002.162.162.164
17297469002.16-0.04-1.822.192.192.1677
17296605002.20.041.852.192.22.19251
17295741002.1600.002.162.162.160
17294877002.16-0.05-2.262.212.242.1621193
17292285002.21-0.01-0.452.212.212.214294
17291421002.22-0.1-4.312.322.322.225424
17290557002.320.041.752.292.322.293658
17289693002.27999990.073.172.212.27999992.21233
17288829002.21-0.06-2.642.292.292.21469
17286237002.27-0.02-0.662.312.312.274525
17285373002.2850.072.932.25999992.342.259999910016
17284509002.220.031.372.222.25999992.2213742
17283645002.19-0.05-2.232.22.22.194148
17282781002.240.020.902.25999992.25999992.19512411
17280225002.2200.002.222.222.24810
17279361002.2200.002.222.222.221
17278497002.22-0.01-0.452.222.232.224174
17277633002.2300.002.232.232.23243
17276769002.2300.002.232.252.231340
17274177002.230.073.242.25999992.25999992.238
17273313002.1600.002.162.162.160
17272449002.16-0.11-4.852.27999992.27999992.16870
17271585002.27-0.11-4.622.272.272.27630
17270721002.380.041.712.382.382.38627
17268129002.340.010.432.382.382.344989
17267265002.330.031.302.3452.362.333620
17266401002.30.083.602.292.32.298952
17265537002.220.073.262.152.222.159430
17264673002.15-0.04-1.832.152.152.151722
17262081002.190.020.922.172.192.172840
17261217002.17-0.07-3.132.182.1852.172517
17260353002.2400.002.242.242.240
17259489002.240.062.752.242.242.24579
17258625002.18-0.11-4.802.292.292.1813005
17256033002.290.020.882.222.292.223000
17255169002.2700.002.272.272.270
17254305002.27-0.02-0.872.272.272.271
17253441002.290.020.882.292.292.27999998344
17252577002.270.083.652.182.272.171719
17249985002.19-0.03-1.352.22.242.19981
17249121002.22-0.06-2.632.222.222.2212
17248257002.27999990.14.592.292.292.27999991501
17247393002.180.010.462.182.182.171301
17246529002.17-0.08-3.562.252.32.178738

Su Consulta Reciente

Delayed Upgrade Clock