Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 60.72 | -0.23 | -0.38 | 60.99 | 61.04 | 60.63 | 40 |
| 1734585300 | 60.95 | -0.67 | -1.09 | 60.99 | 60.99 | 60.95 | 320 |
| 1734498900 | 61.62 | -0.1 | -0.16 | 61.65 | 61.65 | 61.62 | 116 |
| 1734412500 | 61.72 | -0.31 | -0.50 | 61.99 | 62.1 | 61.72 | 350 |
| 1734326100 | 62.03 | 0.02 | 0.03 | 62.25 | 62.25 | 62.03 | 1611 |
| 1734066900 | 62.01 | -0.34 | -0.55 | 62.23 | 62.23 | 62.01 | 21 |
| 1733980500 | 62.35 | -0.25 | -0.40 | 62.59 | 62.59 | 62.28 | 9 |
| 1733894100 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1733807700 | 62.6 | -0.88 | -1.39 | 65 | 65 | 62.56 | 71 |
| 1733721300 | 63.48 | 0.25 | 0.40 | 63.48 | 63.48 | 63.48 | 1 |
| 1733462100 | 63.23 | -0.1 | -0.16 | 63.33 | 63.33 | 63.22 | 129 |
| 1733375700 | 63.33 | 0.08 | 0.13 | 63.35 | 63.35 | 63.23 | 770 |
| 1733289300 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1733202900 | 63.25 | -0.12 | -0.19 | 63.4 | 63.4 | 63.25 | 2 |
| 1733116500 | 63.37 | -0.12 | -0.19 | 63.38 | 63.38 | 63.37 | 245 |
| 1732857300 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1732770900 | 63.49 | 0.19 | 0.30 | 63.43 | 63.49 | 63.43 | 7 |
| 1732684500 | 63.3 | 0.33 | 0.52 | 63.3 | 63.3 | 63.3 | 433 |
| 1732598100 | 62.97 | 0.36 | 0.57 | 63.2 | 63.2 | 62.97 | 30 |
| 1732511700 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1732252500 | 62.61 | 0.29 | 0.47 | 62.89 | 62.89 | 62.61 | 173 |
| 1732166100 | 62.32 | 0.29 | 0.46 | 62.32 | 62.32 | 62.32 | 9 |
| 1732079700 | 62.035 | -0.11 | -0.17 | 62.11 | 62.11 | 62.035 | 15 |
| 1731993300 | 62.14 | 0.27 | 0.44 | 61.93 | 62.14 | 61.91 | 6043 |
| 1731906900 | 61.87 | -0.57 | -0.91 | 62.45 | 62.45 | 61.87 | 4240 |
| 1731647700 | 62.44 | -0.48 | -0.76 | 62 | 62.54 | 62 | 8021 |
| 1731561300 | 62.92 | -0.03 | -0.05 | 62.7 | 62.92 | 62.7 | 9182 |
| 1731474900 | 62.95 | 0.03 | 0.05 | 62.96 | 62.96 | 62.95 | 934 |
| 1731388500 | 62.92 | -0.21 | -0.33 | 63.03 | 63.13 | 62.92 | 2329 |
| 1731302100 | 63.13 | 0.59 | 0.94 | 63 | 63.13 | 63 | 28 |
| 1731042900 | 62.54 | 0.02 | 0.03 | 62.78 | 62.82 | 62.54 | 4260 |
| 1730956500 | 62.52 | 0.27 | 0.43 | 62.77 | 62.77 | 62.52 | 13 |
| 1730870100 | 62.25 | 0.89 | 1.45 | 62.25 | 62.25 | 62.25 | 1 |
| 1730783700 | 61.36 | -0.03 | -0.05 | 61.48 | 61.51 | 61.36 | 17 |
| 1730697300 | 61.39 | 0.29 | 0.47 | 61.56 | 61.56 | 61.39 | 28 |
| 1730438100 | 61.1 | -0.7 | -1.13 | 61.39 | 61.39 | 61.1 | 861 |
| 1730351700 | 61.8 | -0.47 | -0.75 | 62.02 | 62.02 | 61.71 | 330 |
| 1730265300 | 62.27 | 0 | 0.00 | 62.27 | 62.27 | 62.27 | 0 |
| 1730178900 | 62.27 | -0.13 | -0.21 | 62.42 | 62.42 | 62.27 | 796 |
| 1730092500 | 62.4 | -0.2 | -0.32 | 62.35 | 62.4 | 62.35 | 4 |
| 1729833300 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1729746900 | 62.6 | -0.23 | -0.37 | 62.7 | 62.7 | 62.6 | 2 |
| 1729660500 | 62.83 | -0.07 | -0.11 | 63.2 | 63.2 | 62.83 | 34 |
| 1729574100 | 62.9 | -0.22 | -0.35 | 63.1 | 63.1 | 62.9 | 27 |
| 1729487700 | 63.12 | -0.08 | -0.13 | 63.2 | 63.2 | 63.12 | 2 |
| 1729228500 | 63.2 | 0.02 | 0.03 | 63.2 | 63.44 | 63.2 | 812 |
| 1729142100 | 63.18 | 0.15 | 0.24 | 63.44 | 63.44 | 63.18 | 89 |
| 1729055700 | 63.03 | -0.24 | -0.38 | 63.13 | 63.14 | 63.03 | 102 |
| 1728969300 | 63.27 | 0.56 | 0.89 | 63.25 | 63.33 | 63.25 | 2114 |
| 1728882900 | 62.71 | 0.14 | 0.22 | 62.69 | 62.85 | 62.69 | 57 |
| 1728623700 | 62.57 | -0.09 | -0.14 | 62.66 | 62.66 | 62.57 | 1001 |
| 1728537300 | 62.66 | 0.01 | 0.02 | 62.74 | 62.74 | 62.66 | 737 |
| 1728450900 | 62.65 | 0.4 | 0.64 | 62.65 | 62.65 | 62.65 | 1 |
| 1728364500 | 62.25 | -0.24 | -0.38 | 62.48 | 62.48 | 62.18 | 979 |
| 1728278100 | 62.49 | 0.28 | 0.45 | 62.49 | 62.63 | 62.49 | 146 |
| 1728022500 | 62.21 | -0.07 | -0.11 | 62.28 | 62.31 | 62.21 | 161 |
| 1727936100 | 62.28 | -0.19 | -0.30 | 62.39 | 62.41 | 62.28 | 67 |
| 1727849700 | 62.47 | 0.09 | 0.14 | 62.43 | 62.47 | 62.43 | 227 |
| 1727763300 | 62.38 | -0.57 | -0.91 | 63 | 63 | 62.38 | 165 |
| 1727676900 | 62.95 | -0.04 | -0.06 | 62.98 | 63.03 | 62.95 | 218 |
| 1727417700 | 62.99 | -0.15 | -0.24 | 63.11 | 63.11 | 62.99 | 139 |
| 1727331300 | 63.14 | 0.15 | 0.23 | 63.13 | 63.18 | 63.13 | 6 |
| 1727244900 | 62.995 | 0.03 | 0.06 | 62.995 | 62.995 | 62.995 | 162 |
| 1727158500 | 62.96 | 0.01 | 0.02 | 63.08 | 63.09 | 62.94 | 1073 |
| 1727072100 | 62.95 | 0.15 | 0.24 | 63.05 | 63.05 | 62.94 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
