Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VMIN | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.04% | 57.87 | 01:10:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.86 | 57.86 | 57.87 | 57.87 | 57.895 |
Resumen Histórico VMIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 57.895 | 0.00 | 0.00% | 57.895 | 57.895 | 57.895 | 0 |
| 30 Abr 2024 | 57.895 | -0.17 | -0.28% | 57.99 | 57.99 | 57.895 | 2 |
| 29 Abr 2024 | 58.06 | 0.08 | 0.14% | 57.92 | 58.06 | 57.92 | 5 |
| 26 Abr 2024 | 57.98 | -0.24 | -0.41% | 58.27 | 58.27 | 57.65 | 1,406 |
| 24 Abr 2024 | 58.22 | 0.80 | 1.39% | 58.22 | 58.22 | 58.22 | 2 |
| 23 Abr 2024 | 57.42 | 0.00 | 0.00% | 57.42 | 57.42 | 57.42 | 0 |
| 22 Abr 2024 | 57.42 | 0.77 | 1.36% | 57.42 | 57.42 | 57.42 | 1 |
| 19 Abr 2024 | 56.65 | -0.43 | -0.75% | 57.08 | 57.08 | 56.48 | 3,481 |
| 18 Abr 2024 | 57.08 | 0.09 | 0.16% | 57.24 | 57.24 | 57.08 | 548 |
| 17 Abr 2024 | 56.99 | 0.00 | 0.00% | 56.99 | 56.99 | 56.99 | 0 |
| 16 Abr 2024 | 56.99 | -0.51 | -0.89% | 57.17 | 57.23 | 56.99 | 4,707 |
| 15 Abr 2024 | 57.50 | -0.38 | -0.66% | 57.63 | 57.64 | 57.50 | 578 |
| 12 Abr 2024 | 57.88 | -0.61 | -1.04% | 57.63 | 57.88 | 57.63 | 100 |
| 11 Abr 2024 | 58.49 | -0.01 | -0.02% | 58.52 | 58.52 | 58.45 | 969 |
| 10 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 09 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 08 Abr 2024 | 58.50 | -0.25 | -0.43% | 58.83 | 58.83 | 58.50 | 723 |
| 05 Abr 2024 | 58.75 | 0.01 | 0.02% | 58.70 | 58.75 | 58.33 | 2,323 |
| 04 Abr 2024 | 58.74 | -0.15 | -0.25% | 58.74 | 58.74 | 58.74 | 31 |
| 03 Abr 2024 | 58.89 | -0.38 | -0.64% | 59.21 | 59.21 | 58.89 | 1,721 |
| 02 Abr 2024 | 59.27 | -0.03 | -0.05% | 59.35 | 59.35 | 59.17 | 90 |
