ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,249.24
0.46%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX
  6. Vital Metals Limited (VML)

  7. Vital Metals Limited (VML) Histórico

VML Vital Metals Limited

0.004
0.00 (0.00%)
17 May 2024 - Cerrado
Retrasado por 20 minutos

VML Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.004 0.00 0.00% 0.003 0.004 0.003 852,706
16 May 2024 0.004 0.00 0.00% 0.003 0.004 0.003 2,240,305
15 May 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 859,068
14 May 2024 0.004 0.00 0.00% 0.004 0.004 0.003 1,100,899
13 May 2024 0.004 0.0005 14.29% 0.004 0.004 0.0035 3,142,527
10 May 2024 0.0035 -0.0005 -12.50% 0.004 0.005 0.0035 7,183,042
09 May 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 13,502,021
08 May 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 4,683,601
07 May 2024 0.004 -0.001 -20.00% 0.005 0.005 0.003 19,336,913
06 May 2024 0.005 0.00 0.00% 0.004 0.005 0.004 1,262,101
03 May 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,613,910
02 May 2024 0.005 0.00 0.00% 0.004 0.005 0.004 582,180
01 May 2024 0.005 0.00 0.00% 0.0045 0.005 0.0045 221,360
30 Abr 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 4,616,113
29 Abr 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 1,951,250
26 Abr 2024 0.005 0.00 0.00% 0.004 0.005 0.004 3,301,309
24 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 675,554
23 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 122,474
22 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 977,452
19 Abr 2024 0.005 0.00 0.00% 0.0045 0.005 0.0045 386,344
18 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,219,496
17 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.004 803,786
16 Abr 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 485,591
15 Abr 2024 0.0045 -0.0005 -10.00% 0.0045 0.005 0.0045 1,887,604
12 Abr 2024 0.005 0.0005 11.11% 0.0045 0.005 0.0045 7,049,531
11 Abr 2024 0.0045 -0.0005 -10.00% 0.004 0.005 0.004 1,175,617
10 Abr 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 3,499,070
09 Abr 2024 0.006 0.00 0.00% 0.005 0.006 0.004 15,009,641
08 Abr 2024 0.006 0.001 20.00% 0.005 0.006 0.005 2,203,603
05 Abr 2024 0.005 0.00 0.00% 0.005 0.0055 0.004 3,522,031
04 Abr 2024 0.005 0.001 25.00% 0.005 0.006 0.004 32,530,205
03 Abr 2024 0.004 0.00 0.00% 0.005 0.005 0.004 1,272,660
02 Abr 2024 0.004 0.00 0.00% 0.004 0.005 0.004 1,220,289
28 Mar 2024 0.004 0.00 0.00% 0.005 0.005 0.004 3,791,332
27 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 3,395,325
26 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 346,913
25 Mar 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 2,678,009
22 Mar 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 1,490,790
21 Mar 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 487,857
20 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200,035
19 Mar 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 1,023,398
18 Mar 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 302,331
15 Mar 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 517,352
14 Mar 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 2,351,384
13 Mar 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 75,514
12 Mar 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 3,840,288
11 Mar 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 706,064
07 Mar 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 384,885
06 Mar 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 4,309,997
05 Mar 2024 0.004 0.00 0.00% 0.003 0.005 0.003 1,601,216
04 Mar 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 3,791,168
03 Mar 2024 0.004 0.0005 14.29% 0.004 0.0045 0.004 18,261,834
29 Feb 2024 0.0035 -0.001 -22.22% 0.004 0.004 0.0035 27,260,765
28 Feb 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 2,084,465
27 Feb 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 2,340,591
26 Feb 2024 0.0045 0.0005 12.50% 0.004 0.005 0.004 1,468,854
25 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,293,468
22 Feb 2024 0.004 0.00 0.00% 0.004 0.005 0.004 2,218,625
21 Feb 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 1,646,650
20 Feb 2024 0.004 0.00 0.00% 0.005 0.005 0.004 5,199,101
19 Feb 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 6,660
18 Feb 2024 0.0045 0.0005 12.50% 0.004 0.005 0.004 564,207

Su Consulta Reciente

ASX
VML
Vital Metals
BTHB
CHRKRW
Chroma (Chromia)
NASDAQ
ERIC
Ericsson
EU
COFA
Coface
USOTC
RKUSF
RAKUS (PK)
ASX
GDANA
USOTC
RSCBS
RSE Collection (GM)
LSE
0ACH
Medincell
USOTC
MAGE
Magellan Gold (PK)
EU
WLDHC
Amundi MSCI World II UCI...
BIT
F23524
Vontobel Financial Produ...
LSE
ESNA
LSE
XT0D
X Us T Ushort
OKEX
EURTUSDT
Euro Tether
AMEX
MBG
SPDR Bloomberg Barclays ...
USOTC
IDND
International Dispensing (PK)
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados