Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.044 | 0.045 | 0.044 | 1143602 | 0.04471231 | DE |
| 4 | 0 | 0 | 0.044 | 0.046 | 0.044 | 920183 | 0.04453052 | DE |
| 12 | 0.003 | 7.31707317073 | 0.041 | 0.046 | 0.04 | 1542197 | 0.04296991 | DE |
| 26 | 0.026 | 144.444444444 | 0.018 | 0.046 | 0.016 | 2188330 | 0.03843175 | DE |
| 52 | 0.02 | 83.3333333333 | 0.024 | 0.046 | 0.01 | 1445713 | 0.03451607 | DE |
| 156 | -0.066 | -60 | 0.11 | 0.125 | 0.01 | 758766 | 0.04357494 | DE |
| 260 | -0.106 | -70.6666666667 | 0.15 | 0.325 | 0.01 | 693602 | 0.08559161 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.0445 | 0.044 | 1094352 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 604637 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 775296 |
| 1732770900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 2693082 |
| 1732684500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1006623 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 638372 |
| 1732511700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 190473 |
| 1732252500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 393928 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732079700 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1032371 |
| 1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 989844 |
| 1731906900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 616276 |
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1358178 |
| 1731561300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 274160 |
| 1731474900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 291772 |
| 1731388500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.044 | 639653 |
| 1731302100 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 4238373 |
| 1731042900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 418678 |
| 1730956500 | 0.044 | 0 | 0.00 | 0.044 | 0.0445 | 0.044 | 665274 |
| 1730870100 | 0.044 | 0 | 0.00 | 0.044 | 0.0445 | 0.044 | 551325 |
| 1730783700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 105166 |
| 1730697300 | 0.044 | 0 | 0.00 | 0.0445 | 0.0445 | 0.044 | 23831 |
| 1730438100 | 0.044 | 0 | 0.00 | 0.044 | 0.0445 | 0.044 | 50770 |
| 1730351700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.045 | 0.044 | 336882 |
| 1730265300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 3639 |
| 1730178900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 535792 |
| 1730092500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 478574 |
| 1729833300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1580065 |
| 1729746900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 2853710 |
| 1729660500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 3067687 |
| 1729574100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 305951 |
| 1729487700 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 207039 |
| 1729228500 | 0.0429999 | 0.0019999 | 4.88 | 0.044 | 0.045 | 0.0429999 | 3479294 |
| 1729142100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 2665978 |
| 1729055700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 25107 |
| 1728969300 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 1711335 |
| 1728882900 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 20156 |
| 1728623700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 83260 |
| 1728537300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 139158 |
| 1728450900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 623093 |
| 1728364500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 12580 |
| 1728278100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.042 | 127388 |
| 1728022500 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.041 | 10183532 |
| 1727936100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 125398 |
| 1727849700 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.042 | 0.041 | 139450 |
| 1727763300 | 0.0415 | -0.0005 | -1.19 | 0.0415 | 0.0415 | 0.041 | 705876 |
| 1727676900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 122643 |
| 1727417700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 79855 |
| 1727331300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 12701821 |
| 1727244900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 5602000 |
| 1727158500 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 16928 |
| 1727072100 | 0.0429999 | 0 | 0.00 | 0.0425 | 0.0429999 | 0.0425 | 51730 |
| 1726812900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0425 | 9085 |
| 1726726500 | 0.0429999 | 0 | 0.00 | 0.0425 | 0.0429999 | 0.042 | 654085 |
| 1726640100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 1618074 |
| 1726553700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 128895 |
| 1726467300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0425 | 342605 |
| 1726208100 | 0.0429999 | 0.0004999 | 1.18 | 0.042 | 0.0429999 | 0.042 | 8652911 |
| 1726121700 | 0.0425 | 0.003 | 7.59 | 0.0429999 | 0.0429999 | 0.042 | 12274616 |
| 1726035300 | 0.0395 | -0.0015 | -3.66 | 0.04 | 0.04 | 0.039 | 12775439 |
| 1725948900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 223166 |
| 1725862500 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 5408565 |
| 1725603300 | 0.04 | 0.004 | 11.11 | 0.039 | 0.042 | 0.039 | 49901270 |
| 1725516900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 1205864 |
| 1725430500 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.037 | 0.037 | 534 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
