Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investors Mutual Ltd | VNGS | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.00 | 3.00 | 3.01 | 3.01 | 3.04 |
Resumen Histórico VNGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.01 | -0.03 | -0.99% | 3.00 | 3.01 | 3.00 | 36,747 |
16 May 2024 | 3.04 | 0.04 | 1.33% | 3.03 | 3.04 | 3.03 | 68,549 |
15 May 2024 | 3.00 | -0.01 | -0.33% | 3.03 | 3.03 | 3.00 | 8,833 |
14 May 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.01 | 3.01 | 14,186 |
13 May 2024 | 3.02 | -0.01 | -0.33% | 3.02 | 3.02 | 3.02 | 2,111 |
10 May 2024 | 3.03 | 0.03 | 1.00% | 3.03 | 3.03 | 3.03 | 8,392 |
09 May 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.00 | 3.00 | 213 |
08 May 2024 | 2.99 | 0.02 | 0.67% | 2.99 | 2.99 | 2.99 | 8,428 |
07 May 2024 | 2.97 | 0.02 | 0.68% | 2.97 | 2.97 | 2.97 | 543 |
06 May 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.95 | 2.95 | 3,014 |
03 May 2024 | 2.94 | 0.02 | 0.68% | 2.94 | 2.94 | 2.94 | 8,041 |
02 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 13,851 |
01 May 2024 | 2.92 | -0.04 | -1.35% | 2.92 | 2.92 | 2.90 | 17,925 |
30 Abr 2024 | 2.96 | 0.01 | 0.34% | 2.96 | 2.96 | 2.96 | 10,816 |
29 Abr 2024 | 2.95 | -0.03 | -1.01% | 2.95 | 2.95 | 2.95 | 6,558 |
26 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.99 | 2.98 | 7,676 |
24 Abr 2024 | 2.98 | 0.03 | 1.02% | 2.98 | 2.98 | 2.98 | 27 |
23 Abr 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.95 | 2.95 | 18,049 |
22 Abr 2024 | 2.94 | 0.01 | 0.34% | 2.94 | 2.94 | 2.94 | 2,390 |
19 Abr 2024 | 2.93 | -0.02 | -0.68% | 2.93 | 2.93 | 2.93 | 51,705 |
18 Abr 2024 | 2.95 | -0.03 | -1.01% | 2.95 | 2.95 | 2.95 | 1,772 |