Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard MSCI Australian Small Companies Index ETF | VSO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 1.21% | 65.96 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.44 | 65.44 | 66.01 | 65.96 | 65.17 |
Resumen Histórico VSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 65.96 | 0.79 | 1.21% | 65.44 | 66.01 | 65.44 | 16,913 |
| 30 May 2024 | 65.17 | -0.53 | -0.81% | 65.48 | 65.55 | 65.17 | 22,586 |
| 29 May 2024 | 65.70 | -0.48 | -0.73% | 65.99 | 66.13 | 65.63 | 22,397 |
| 28 May 2024 | 66.18 | -0.28 | -0.42% | 66.46 | 66.70 | 66.16 | 11,380 |
| 27 May 2024 | 66.46 | 0.56 | 0.85% | 66.07 | 66.53 | 66.07 | 16,221 |
| 24 May 2024 | 65.90 | -0.67 | -1.01% | 66.14 | 66.17 | 65.80 | 12,745 |
| 23 May 2024 | 66.57 | -0.35 | -0.52% | 66.70 | 66.76 | 66.17 | 10,029 |
| 22 May 2024 | 66.92 | -0.23 | -0.34% | 67.16 | 67.52 | 66.92 | 18,491 |
| 21 May 2024 | 67.15 | 0.21 | 0.31% | 66.51 | 67.29 | 66.51 | 16,534 |
| 20 May 2024 | 66.94 | 0.59 | 0.89% | 66.64 | 67.13 | 66.64 | 7,708 |
| 17 May 2024 | 66.35 | -0.71 | -1.06% | 66.98 | 66.98 | 66.35 | 33,341 |
| 16 May 2024 | 67.06 | 0.69 | 1.04% | 66.61 | 67.25 | 66.61 | 16,041 |
| 15 May 2024 | 66.37 | 0.23 | 0.35% | 66.29 | 66.72 | 66.29 | 10,430 |
| 14 May 2024 | 66.14 | -0.06 | -0.09% | 66.19 | 66.37 | 66.11 | 37,213 |
| 13 May 2024 | 66.20 | -0.18 | -0.27% | 66.25 | 66.48 | 66.03 | 12,339 |
| 10 May 2024 | 66.38 | 0.41 | 0.62% | 66.39 | 66.55 | 66.25 | 16,090 |
| 09 May 2024 | 65.97 | -0.56 | -0.84% | 66.69 | 66.69 | 65.94 | 11,414 |
| 08 May 2024 | 66.53 | 0.22 | 0.33% | 66.45 | 66.74 | 66.36 | 27,827 |
| 07 May 2024 | 66.31 | 0.97 | 1.48% | 65.60 | 66.37 | 65.60 | 26,938 |
| 06 May 2024 | 65.34 | 0.03 | 0.05% | 65.73 | 65.73 | 65.31 | 10,976 |
| 03 May 2024 | 65.31 | 0.34 | 0.52% | 65.14 | 65.37 | 65.14 | 18,929 |
| 02 May 2024 | 64.97 | 0.20 | 0.31% | 64.75 | 65.15 | 64.63 | 11,622 |
