Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Voltaic Strategic Resources Ltd | VSR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:58:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
Resumen Histórico VSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.0145 | 0.01511 | 741,139 | -0.003 | -16.67% |
| 1 Month | 0.015 | 0.02 | 0.014 | 0.015583 | 1,105,841 | 0.00 | 0.00% |
| 3 Months | 0.019 | 0.025 | 0.014 | 0.017471 | 1,006,106 | -0.004 | -21.05% |
| 6 Months | 0.021 | 0.025 | 0.014 | 0.018316 | 1,424,719 | -0.006 | -28.57% |
| 1 Year | 0.063 | 0.1225 | 0.014 | 0.060965 | 6,947,976 | -0.048 | -76.19% |
| 3 Years | 0.024 | 0.1225 | 0.014 | 0.053607 | 6,578,108 | -0.009 | -37.50% |
| 5 Years | 0.024 | 0.1225 | 0.014 | 0.053607 | 6,578,108 | -0.009 | -37.50% |
VSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.014 | 614,711 |
| 14 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 201,883 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0145 | 2,048,349 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 604,527 |
| 09 May 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 748,327 |
| 08 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 102,608 |
| 07 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 400,448 |
| 06 May 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.015 | 2,941,753 |
| 03 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 898,142 |
| 02 May 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 1,531,416 |
| 01 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 2,180,985 |
| 30 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 798,637 |
| 29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 273,219 |
| 26 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,745,129 |
| 24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 56,521 |
| 23 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 1,308,955 |
| 22 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.014 | 3,709,557 |
| 19 Abr 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.015 | 349,839 |
| 18 Abr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 4,837 |
| 17 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 16 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.017 | 0.015 | 657,945 |
