ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vertex Minerals Ltd

Vertex Minerals Ltd (VTX)

0.275
-0.02
(-6.78%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.025100.250.310.255848150.29244441DE
4-0.055-16.66666666670.330.330.245455080.2776815DE
120.08544.73684210530.190.360.196914250.28256216DE
260.10561.76470588240.170.360.166628810.24082275DE
520.183198.9130434780.0920.360.0744747560.20239719DE
1560.145111.5384615380.130.360.0742325480.18062433DE
2600.08544.73684210530.190.360.0742355050.17893004DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.275-0.02-6.780.2950.2950.275713286
17424477000.295-0.005-1.670.30.3050.29273698
17423613000.300.000.3050.3050.291039160
17422749000.30.01500015.260.28499990.310.28749297
17421885000.284999900.000.290.290.275463898
17419293000.28499990.01999997.550.270.2950.27418780
17418429000.2650.0156.000.250.270.25252942
17417565000.25-0.005-1.960.2550.2550.25382161
17416701000.255-0.02-7.270.2750.2750.255535393
17415837000.27500.000.2750.28499990.27335031
17413245000.2750.02510.000.250.2750.25594885
17412381000.25-0.015-5.660.2650.2650.245933043
17411517000.26500.000.270.270.25416847
17410653000.265-0.005-1.850.28499990.28499990.26150204
17409789000.270.013.850.250.2750.24835689
17407197000.26-0.015-5.450.2750.280.255978413
17406333000.27500.000.2750.28499990.27488682
17405469000.275-0.03-9.840.310.310.271075732
17404605000.305-0.005-1.610.320.320.3261190
17403741000.31-0.005-1.590.320.3250.31285628
17401149000.31500.000.3250.330.315259818
17400285000.315-0.005-1.560.330.330.31453363
17399421000.32-0.015-4.480.330.3350.315485414
17398557000.3350.0258.060.3050.3350.2951157545
17397693000.31-0.01-3.130.3150.320.305356179
17395101000.320.0051.590.3150.320.315223736
17394237000.31500.000.320.3250.295770941
17393373000.315-0.005-1.560.3250.3250.31439749
17392509000.32-0.01-3.030.33250.340.315699422
17391645000.33-0.015-4.350.34499990.34499990.3251156773
17389053000.344999900.000.34499990.350.335211660
17388189000.3449999-0.005-1.430.350.3550.335611302
17387325000.350.04514.750.310.360.311422174
17386461000.305-0.01-3.170.3150.3150.3977473
17385597000.315-0.005-1.560.3250.3250.3471912
17383005000.32-0.02-5.880.3350.340.31096686
17382141000.340.0154.620.3250.34499990.3251380728
17381277000.32500.000.330.33250.3051006526
17380413000.32500.000.340.350.3151608264
17376957000.3250.0518.180.280.3250.2751863769
17376093000.275-0.005-1.790.290.290.27661685
17375229000.280.027.690.2650.28499990.265862325
17374365000.2600.000.2650.270.255877605
17373501000.260.0313.040.2550.280.2551510981
17370909000.230.0156.980.2250.250.22455558
17370045000.2150.0052.380.2250.2250.215296800
17369181000.2100.000.210.2150.21226454
17368317000.2100.000.210.2150.21445343
17367453000.21-0.005-2.330.220.220.21786087
17364861000.21500.000.220.2250.215847874
17363997000.215-0.005-2.270.210.220.21470000
17363133000.220.0052.330.230.230.215392247
17362269000.21500.000.220.2250.215332731
17361405000.2150.0052.380.210.240.20499991256576
17358813000.210.00500012.440.20499990.2150.20499991065191
17357949000.2049999-0.0025-1.200.20.20499990.2186329
17356176600.20750.00250011.220.210.2150.2049999236739
17355357000.2049999-0.01-4.650.2150.2150.2049999620485
17352765000.2150.0316.220.190.220.191029786
17350140600.18500.000.190.190.18413092
17349948000.18500.000.1850.1850.1850