Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.62068965517 | 0.29 | 0.31 | 0.26 | 647868 | 0.29192455 | DE |
| 4 | -0.055 | -17.1875 | 0.32 | 0.325 | 0.24 | 559198 | 0.27555457 | DE |
| 12 | 0.05 | 23.2558139535 | 0.215 | 0.36 | 0.2 | 678766 | 0.28427889 | DE |
| 26 | 0.09 | 51.4285714286 | 0.175 | 0.36 | 0.16 | 656595 | 0.24227672 | DE |
| 52 | 0.183 | 223.170731707 | 0.082 | 0.36 | 0.074 | 479405 | 0.2034754 | DE |
| 156 | 0.135 | 103.846153846 | 0.13 | 0.36 | 0.074 | 233597 | 0.18135775 | DE |
| 260 | 0.075 | 39.4736842105 | 0.19 | 0.36 | 0.074 | 236234 | 0.17952969 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.275 | 713286 |
| 1742447700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.29 | 273698 |
| 1742361300 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 1039160 |
| 1742274900 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.31 | 0.28 | 749297 |
| 1742188500 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 463898 |
| 1741929300 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.295 | 0.27 | 418780 |
| 1741842900 | 0.265 | 0.015 | 6.00 | 0.25 | 0.27 | 0.25 | 252942 |
| 1741756500 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 382161 |
| 1741670100 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.255 | 535393 |
| 1741583700 | 0.275 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 335031 |
| 1741324500 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 594885 |
| 1741238100 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 933043 |
| 1741151700 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 416847 |
| 1741065300 | 0.265 | -0.005 | -1.85 | 0.2849999 | 0.2849999 | 0.26 | 150204 |
| 1740978900 | 0.27 | 0.01 | 3.85 | 0.25 | 0.275 | 0.24 | 835689 |
| 1740719700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.255 | 978413 |
| 1740633300 | 0.275 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 488682 |
| 1740546900 | 0.275 | -0.03 | -9.84 | 0.31 | 0.31 | 0.27 | 1075732 |
| 1740460500 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.3 | 261190 |
| 1740374100 | 0.31 | -0.005 | -1.59 | 0.32 | 0.325 | 0.31 | 285628 |
| 1740114900 | 0.315 | 0 | 0.00 | 0.325 | 0.33 | 0.315 | 259818 |
| 1740028500 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.31 | 453363 |
| 1739942100 | 0.32 | -0.015 | -4.48 | 0.33 | 0.335 | 0.315 | 485414 |
| 1739855700 | 0.335 | 0.025 | 8.06 | 0.305 | 0.335 | 0.295 | 1157545 |
| 1739769300 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.305 | 356179 |
| 1739510100 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 223736 |
| 1739423700 | 0.315 | 0 | 0.00 | 0.32 | 0.325 | 0.295 | 770941 |
| 1739337300 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.31 | 439749 |
| 1739250900 | 0.32 | -0.01 | -3.03 | 0.3325 | 0.34 | 0.315 | 699422 |
| 1739164500 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.325 | 1156773 |
| 1738905300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 211660 |
| 1738818900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.335 | 611302 |
| 1738732500 | 0.35 | 0.045 | 14.75 | 0.31 | 0.36 | 0.31 | 1422174 |
| 1738646100 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 977473 |
| 1738559700 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.3 | 471912 |
| 1738300500 | 0.32 | -0.02 | -5.88 | 0.335 | 0.34 | 0.3 | 1096686 |
| 1738214100 | 0.34 | 0.015 | 4.62 | 0.325 | 0.3449999 | 0.325 | 1380728 |
| 1738127700 | 0.325 | 0 | 0.00 | 0.33 | 0.3325 | 0.305 | 1006526 |
| 1738041300 | 0.325 | 0 | 0.00 | 0.34 | 0.35 | 0.315 | 1608264 |
| 1737695700 | 0.325 | 0.05 | 18.18 | 0.28 | 0.325 | 0.275 | 1863769 |
| 1737609300 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.27 | 661685 |
| 1737522900 | 0.28 | 0.02 | 7.69 | 0.265 | 0.2849999 | 0.265 | 862325 |
| 1737436500 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 877605 |
| 1737350100 | 0.26 | 0.03 | 13.04 | 0.255 | 0.28 | 0.255 | 1510981 |
| 1737090900 | 0.23 | 0.015 | 6.98 | 0.225 | 0.25 | 0.22 | 455558 |
| 1737004500 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.215 | 296800 |
| 1736918100 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 226454 |
| 1736831700 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 445343 |
| 1736745300 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 786087 |
| 1736486100 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 847874 |
| 1736399700 | 0.215 | -0.005 | -2.27 | 0.21 | 0.22 | 0.21 | 470000 |
| 1736313300 | 0.22 | 0.005 | 2.33 | 0.23 | 0.23 | 0.215 | 392247 |
| 1736226900 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 332731 |
| 1736140500 | 0.215 | 0.005 | 2.38 | 0.21 | 0.24 | 0.2049999 | 1256576 |
| 1735881300 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.215 | 0.2049999 | 1065191 |
| 1735794900 | 0.2049999 | -0.0025 | -1.20 | 0.2 | 0.2049999 | 0.2 | 186329 |
| 1735617660 | 0.2075 | 0.0025001 | 1.22 | 0.21 | 0.215 | 0.2049999 | 236739 |
| 1735535700 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 620485 |
| 1735276500 | 0.215 | 0.03 | 16.22 | 0.19 | 0.22 | 0.19 | 1029786 |
| 1735014060 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 413092 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
