Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 10.78125 | 6.4 | 8.48 | 6.35 | 1483791 | 7.5379463 | DE |
| 4 | 1.96 | 38.2066276803 | 5.13 | 8.48 | 4.61 | 956077 | 6.38351163 | DE |
| 12 | 3.32 | 88.0636604775 | 3.77 | 8.48 | 3.48 | 675258 | 5.42350222 | DE |
| 26 | 2.31 | 48.3263598326 | 4.78 | 8.48 | 3.48 | 579790 | 4.890666 | DE |
| 52 | 4.76 | 204.291845494 | 2.33 | 8.48 | 1.95 | 672525 | 3.89503853 | DE |
| 156 | -2.91 | -29.1 | 10 | 12.32 | 1.95 | 669142 | 5.91199501 | DE |
| 260 | 6.93 | 4331.25 | 0.16 | 16.65 | 0.105 | 796296 | 6.40401166 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 7.09 | -0.01 | -0.14 | 7.42 | 7.48 | 7.02 | 818037 |
| 1732770900 | 7.1 | -0.33 | -4.44 | 7.17 | 7.33 | 6.88 | 1295371 |
| 1732684500 | 7.43 | -0.64 | -7.93 | 7.66 | 7.7 | 7.25 | 1246882 |
| 1732598100 | 8.07 | 0.34 | 4.40 | 8.23 | 8.48 | 7.64 | 2484564 |
| 1732511700 | 7.73 | 0.74 | 10.59 | 7.3 | 7.8 | 7.25 | 1708590 |
| 1732252500 | 6.99 | 0.38 | 5.75 | 6.71 | 7.05 | 6.68 | 844375 |
| 1732166100 | 6.61 | 0.39 | 6.27 | 6.4 | 6.73 | 6.35 | 1134542 |
| 1732079700 | 6.22 | -0.02 | -0.32 | 6.25 | 6.4 | 6.0599999 | 450808 |
| 1731993300 | 6.24 | -0.23 | -3.55 | 6.37 | 6.45 | 6.15 | 657826 |
| 1731906900 | 6.47 | 0.26 | 4.19 | 6.2 | 6.49 | 6.01 | 764832 |
| 1731647700 | 6.21 | 0.1 | 1.64 | 6.24 | 6.37 | 6.16 | 784532 |
| 1731561300 | 6.11 | 0 | 0.00 | 6.03 | 6.25 | 5.9 | 1236398 |
| 1731474900 | 6.11 | 0.28 | 4.80 | 6.14 | 6.19 | 5.92 | 1390087 |
| 1731388500 | 5.83 | 0.66 | 12.77 | 5.44 | 6.0599999 | 5.25 | 1148796 |
| 1731302100 | 5.17 | 0.2 | 4.02 | 5.07 | 5.19 | 4.95 | 587132 |
| 1731042900 | 4.97 | 0.28 | 5.97 | 4.95 | 5.07 | 4.9 | 471737 |
| 1730956500 | 4.69 | -0.35 | -6.94 | 5.04 | 5.04 | 4.61 | 551826 |
| 1730870100 | 5.04 | 0.11 | 2.23 | 4.97 | 5.14 | 4.95 | 409357 |
| 1730783700 | 4.93 | 0.02 | 0.41 | 4.9 | 5 | 4.84 | 283879 |
| 1730697300 | 4.91 | -0.11 | -2.09 | 5.04 | 5.1 | 4.86 | 368852 |
| 1730438100 | 5.015 | -0.2 | -3.74 | 5.01 | 5.14 | 4.93 | 540393 |
| 1730351700 | 5.21 | -0.04 | -0.76 | 5.13 | 5.33 | 4.97 | 2056133 |
| 1730265300 | 5.25 | -0.12 | -2.23 | 5.32 | 5.6 | 5.21 | 1038157 |
| 1730178900 | 5.37 | 0.22 | 4.27 | 5.1 | 5.41 | 4.961 | 1406516 |
| 1730092500 | 5.15 | 0.57 | 12.45 | 4.85 | 5.2 | 4.73 | 1547262 |
| 1729833300 | 4.58 | -0.06 | -1.29 | 4.62 | 4.71 | 4.53 | 343382 |
| 1729746900 | 4.64 | -0.13 | -2.73 | 4.75 | 4.75 | 4.62 | 273415 |
| 1729660500 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.85 | 4.72 | 250236 |
| 1729574100 | 4.7699999 | -0.06 | -1.24 | 4.78 | 4.8 | 4.67 | 236511 |
| 1729487700 | 4.83 | 0.04 | 0.84 | 4.73 | 4.83 | 4.6 | 312013 |
| 1729228500 | 4.79 | -0.1 | -2.04 | 4.8099999 | 4.96 | 4.75 | 550119 |
| 1729142100 | 4.89 | -0.1 | -2.00 | 5.0199999 | 5.03 | 4.78 | 554809 |
| 1729055700 | 4.99 | 0.16 | 3.21 | 4.85 | 5.01 | 4.72 | 683570 |
| 1728969300 | 4.835 | 0 | 0.10 | 4.83 | 4.97 | 4.79 | 882544 |
| 1728882900 | 4.83 | 0.42 | 9.52 | 4.53 | 4.87 | 4.45 | 1311871 |
| 1728623700 | 4.41 | -0.01 | -0.23 | 4.39 | 4.5 | 4.36 | 175103 |
| 1728537300 | 4.42 | 0.07 | 1.61 | 4.46 | 4.53 | 4.4 | 349896 |
| 1728450900 | 4.35 | -0.11 | -2.47 | 4.48 | 4.55 | 4.3099999 | 336214 |
| 1728364500 | 4.46 | -0.12 | -2.62 | 4.58 | 4.6 | 4.37 | 606976 |
| 1728278100 | 4.58 | 0.37 | 8.79 | 4.35 | 4.61 | 4.35 | 801255 |
| 1728022500 | 4.21 | 0.01 | 0.24 | 4.19 | 4.245 | 4.08 | 238249 |
| 1727936100 | 4.2 | -0.12 | -2.78 | 4.44 | 4.45 | 4.12 | 366402 |
| 1727849700 | 4.32 | -0.12 | -2.70 | 4.38 | 4.39 | 4.23 | 354937 |
| 1727763300 | 4.44 | -0.1 | -2.09 | 4.48 | 4.5199999 | 4.28 | 352865 |
| 1727676900 | 4.535 | -0.02 | -0.33 | 4.49 | 4.64 | 4.44 | 726345 |
| 1727417700 | 4.55 | 0.22 | 5.08 | 4.45 | 4.61 | 4.35 | 758107 |
| 1727331300 | 4.33 | 0.18 | 4.34 | 4.23 | 4.35 | 4.0599999 | 393659 |
| 1727244900 | 4.15 | 0.23 | 5.87 | 4.0199999 | 4.35 | 4 | 1103239 |
| 1727158500 | 3.92 | 0.14 | 3.70 | 3.78 | 3.94 | 3.77 | 409048 |
| 1727072100 | 3.78 | -0.11 | -2.83 | 3.85 | 3.86 | 3.75 | 215883 |
| 1726812900 | 3.89 | 0.1 | 2.64 | 3.78 | 3.95 | 3.77 | 805017 |
| 1726726500 | 3.79 | 0.05 | 1.34 | 3.74 | 3.82 | 3.7 | 185586 |
| 1726640100 | 3.74 | 0.15 | 4.18 | 3.7 | 3.78 | 3.64 | 192608 |
| 1726553700 | 3.59 | -0.18 | -4.77 | 3.78 | 3.79 | 3.58 | 281233 |
| 1726467300 | 3.77 | -0.15 | -3.83 | 3.87 | 3.88 | 3.72 | 357612 |
| 1726208100 | 3.92 | -0.11 | -2.73 | 4 | 4.14 | 3.86 | 491919 |
| 1726121700 | 4.03 | 0.28 | 7.47 | 3.83 | 4.07 | 3.81 | 706283 |
| 1726035300 | 3.75 | 0.21 | 5.93 | 3.55 | 3.81 | 3.55 | 605678 |
| 1725948900 | 3.54 | -0.04 | -1.12 | 3.6 | 3.68 | 3.48 | 222475 |
| 1725862500 | 3.58 | -0.13 | -3.50 | 3.67 | 3.67 | 3.48 | 426943 |
| 1725603300 | 3.71 | -0.04 | -1.07 | 3.73 | 3.75 | 3.7 | 180672 |
| 1725516900 | 3.75 | -0.02 | -0.53 | 3.77 | 3.84 | 3.71 | 289735 |
| 1725430500 | 3.77 | -0.01 | -0.26 | 3.71 | 3.77 | 3.7 | 213671 |
| 1725344100 | 3.78 | -0.03 | -0.79 | 3.82 | 3.92 | 3.76 | 290015 |
| 1725257700 | 3.81 | -0.11 | -2.81 | 3.89 | 3.9 | 3.71 | 266405 |
| 1724998500 | 3.92 | 0.06 | 1.55 | 3.85 | 3.94 | 3.85 | 268442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
