Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vulcan Energy Resources Limited | VUL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.72 | 22:56:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.71 | 3.58 | 3.75 | 3.71 |
Resumen Histórico VUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 3.95 | 3.58 | 3.79 | 550,846 | -0.23 | -5.82% |
| 1 Month | 4.62 | 5.18 | 3.58 | 4.40 | 641,350 | -0.90 | -19.48% |
| 3 Months | 2.55 | 5.557 | 2.52 | 4.23 | 841,932 | 1.17 | 45.88% |
| 6 Months | 2.90 | 5.557 | 1.95 | 3.45 | 739,596 | 0.82 | 28.28% |
| 1 Year | 4.22 | 5.557 | 1.95 | 3.27 | 690,169 | -0.50 | -11.85% |
| 3 Years | 7.75 | 16.65 | 0.105 | 7.80 | 832,412 | -4.03 | -52.00% |
| 5 Years | 0.12 | 16.65 | 0.105 | 6.51 | 821,698 | 3.60 | 3,000.00% |
VUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.71 | -0.04 | -1.07% | 3.80 | 3.80 | 3.65 | 284,877 |
| 28 Jun 2024 | 3.75 | 0.07 | 1.90% | 3.74 | 3.80 | 3.63 | 616,338 |
| 27 Jun 2024 | 3.68 | -0.21 | -5.40% | 3.93 | 3.93 | 3.66 | 592,068 |
| 26 Jun 2024 | 3.89 | 0.05 | 1.30% | 3.79 | 3.93 | 3.72 | 647,944 |
| 25 Jun 2024 | 3.84 | 0.02 | 0.52% | 3.75 | 3.85 | 3.73 | 413,141 |
| 24 Jun 2024 | 3.82 | -0.03 | -0.78% | 3.95 | 3.95 | 3.78 | 484,740 |
| 21 Jun 2024 | 3.85 | -0.26 | -6.33% | 4.09 | 4.10 | 3.82 | 975,160 |
| 20 Jun 2024 | 4.11 | -0.15 | -3.52% | 4.29 | 4.32 | 4.10 | 408,414 |
| 19 Jun 2024 | 4.26 | 0.10 | 2.40% | 4.20 | 4.30 | 4.08 | 386,280 |
| 18 Jun 2024 | 4.16 | -0.09 | -2.12% | 4.20 | 4.27 | 3.96 | 1,245,302 |
| 17 Jun 2024 | 4.25 | -0.37 | -8.01% | 4.57 | 4.59 | 4.21 | 854,226 |
| 14 Jun 2024 | 4.62 | -0.25 | -5.13% | 4.88 | 4.88 | 4.55 | 756,888 |
| 13 Jun 2024 | 4.87 | 0.05 | 1.04% | 4.86 | 4.99 | 4.86 | 448,664 |
| 12 Jun 2024 | 4.82 | -0.12 | -2.43% | 4.87 | 4.93 | 4.80 | 233,086 |
| 11 Jun 2024 | 4.94 | -0.08 | -1.50% | 5.03 | 5.03 | 4.80 | 448,229 |
| 07 Jun 2024 | 5.015 | 0.17 | 3.40% | 4.88 | 5.03 | 4.76 | 726,452 |
| 06 Jun 2024 | 4.85 | 0.07 | 1.46% | 4.84 | 4.97 | 4.71 | 576,670 |
| 05 Jun 2024 | 4.78 | -0.13 | -2.65% | 4.91 | 4.98 | 4.76 | 264,744 |
| 04 Jun 2024 | 4.91 | -0.13 | -2.58% | 5.05 | 5.18 | 4.84 | 732,580 |
| 03 Jun 2024 | 5.04 | 0.40 | 8.62% | 4.62 | 5.09 | 4.55 | 1,374,725 |
