ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Viva Leisure Limited

Viva Leisure Limited (VVA)

1.40
0.02
(1.45%)
Cerrado 01 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-1.408450704231.421.451.35401451.41146994DE
4-0.02-1.408450704231.421.4951.35295191.43668537DE
12-0.02-1.408450704231.421.4951.28860891.3828229DE
26-0.13-8.496732026141.531.5651.28904401.37309925DE
52001.41.651.28744701.40918135DE
156-0.85-37.77777777782.252.340.985743651.38012675DE
260-1.42-50.35460992912.823.660.66933951.84942895DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17328573001.40.021.451.41.421.459337
17327709001.3799999-0.04-2.821.421.4351.3799999768325
17326845001.42-0.01-0.701.421.4351.4257312
17325981001.430.032.511.361.43251.3536158
17325117001.3950.010.361.37999991.4351.3565965
17322525001.3899999-0.05-3.141.4451.451.389999923199
17321661001.4350.021.411.421.441.4118089
17320797001.415-0.06-3.741.461.461.41541420
17319933001.4700.001.471.4751.4615155
17319069001.470.010.681.471.471.45511071
17316477001.4600.001.451.461.442499913162
17315613001.46-0.01-0.341.461.461.4459557
17314749001.4650.042.811.431.471.4314855
17313885001.4250.010.351.421.42751.3738086
17313021001.42-0.06-3.731.451.451.4228772
17310429001.475-0.01-0.671.471.4751.4710310
17309565001.4850.031.711.451.4951.4517280
17308701001.46-0.03-2.011.4551.471.4551574
17307837001.490.053.831.4251.491.42560642
17306973001.4350.010.351.441.441.389999921935
17304381001.430.010.701.41.431.436395
17303517001.4200.351.421.421.36519449
17302653001.4150.010.711.41.421.39558127
17301789001.4050.053.501.3551.421.35573773
17300925001.3575-0.01-0.731.3551.37999991.34512696
17298333001.3675-0.01-0.911.3751.37999991.3610685
17297469001.379999900.001.37999991.3851.37512731
17296605001.37999990.053.761.3651.37999991.3657447
17295741001.33-0.05-3.271.361.37999991.3312009
17294877001.3750.032.231.3651.3751.357511580
17292285001.345-0.01-0.371.361.3751.34535855
17291421001.350.032.081.3451.361.3138091
17290557001.32250.021.341.2951.341.295248673
17289693001.305-0.02-1.141.331.341.30510826
17288829001.320.021.151.3351.3351.28515836
17286237001.305-0.02-1.141.31.321.29563362
17285373001.32-0.01-0.751.3351.351.28589543
17284509001.330.053.911.311.3451.2873944
17283645001.28-0.03-2.291.3451.351.2839559
17282781001.31-0.02-1.501.331.351.3136997
17280225001.33-0.02-1.481.331.331.331586
17279361001.35-0.02-1.101.3551.371.34559800
17278497001.36500.001.3651.38751.36554588
17277633001.365-0.01-0.361.37999991.37999991.3641738
17276769001.37-0.02-1.441.37999991.3951.3659008
17274177001.38999990.010.721.3951.3951.3752076149
17273313001.3799999-0.03-1.781.37999991.41.379999934410
17272449001.405-0.01-0.351.38999991.421.389999992984
17271585001.410.032.551.411.4351.499890
17270721001.375-0.04-2.481.4151.4251.37579482
17268129001.410.053.681.38999991.411.37580877
17267265001.36-0.01-0.371.361.37999991.36578667
17266401001.365-0.01-0.361.3751.38999991.3695687
17265537001.37-0.04-2.491.361.3951.3613357
17264673001.405-0.03-1.751.371.411.3739045
17262081001.430.064.381.3851.431.37576515
17261217001.37-0.03-1.971.371.38999991.3556982
17260353001.3975-0-0.181.41.411.39565550
17259489001.40.032.191.41.4051.389999949648
17258625001.37-0.03-2.141.41.41.364169
17256033001.40.032.191.41.41.382512647
17255169001.37-0.05-3.521.421.421.36550464
17254305001.42-0.01-0.351.4251.431.427283
17253441001.4250.010.351.431.431.427669
17252577001.420.011.071.411.421.4147661

Su Consulta Reciente

Delayed Upgrade Clock