Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.558035714286 | 13.44 | 14.75 | 12.49 | 175866 | 13.77574895 | DE |
| 4 | -2.735 | -16.9875776398 | 16.1 | 16.22 | 12.08 | 199295 | 13.57015776 | DE |
| 12 | -0.685 | -4.87544483986 | 14.05 | 17.19 | 12.08 | 218825 | 14.10284307 | DE |
| 26 | -6.935 | -34.1625615764 | 20.3 | 20.54 | 12.07 | 264084 | 14.77300513 | DE |
| 52 | 0.155 | 1.17335352006 | 13.21 | 23.2 | 9.3 | 295945 | 15.17548016 | DE |
| 156 | 13.115 | 5246 | 0.25 | 23.2 | 0.115 | 486155 | 6.01827609 | DE |
| 260 | 13.115 | 5246 | 0.25 | 23.2 | 0.115 | 486155 | 6.01827609 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736399700 | 13.43 | -0.68 | -4.82 | 13.9 | 13.9 | 13.31 | 89659 |
| 1736313300 | 14.11 | -0.14 | -0.95 | 14.29 | 14.29 | 13.75 | 132263 |
| 1736226900 | 14.245 | 0.32 | 2.33 | 14.07 | 14.75 | 13.96 | 216335 |
| 1736140500 | 13.92 | 0.51 | 3.80 | 13.49 | 14.15 | 13.32 | 154388 |
| 1735881300 | 13.41 | 0.16 | 1.21 | 13.26 | 13.94 | 13.25 | 186671 |
| 1735794900 | 13.25 | 0 | 0.00 | 13.44 | 13.49 | 12.49 | 189673 |
| 1735617660 | 13.25 | 0.17 | 1.30 | 13.1 | 13.38 | 12.82 | 114590 |
| 1735535700 | 13.08 | 0.1 | 0.77 | 13 | 13.47 | 12.91 | 191491 |
| 1735276500 | 12.98 | 0.33 | 2.61 | 12.83 | 13.22 | 12.77 | 160544 |
| 1735014060 | 12.65 | 0.24 | 1.93 | 12.6 | 12.87 | 12.28 | 179341 |
| 1734930900 | 12.41 | -1.01 | -7.53 | 13.72 | 13.72 | 12.08 | 561365 |
| 1734671700 | 13.42 | 0.01 | 0.07 | 13.42 | 13.8 | 13.36 | 248521 |
| 1734585300 | 13.41 | -0.19 | -1.40 | 13.45 | 13.54 | 13.33 | 196694 |
| 1734498900 | 13.6 | -0.35 | -2.51 | 13.99 | 13.99 | 13.4 | 202782 |
| 1734412500 | 13.95 | -1.14 | -7.55 | 15.01 | 15.03 | 13.77 | 248151 |
| 1734326100 | 15.09 | -0.91 | -5.69 | 16 | 16.21 | 15.01 | 140727 |
| 1734066900 | 16 | 0.17 | 1.07 | 15.5 | 16.02 | 15.5 | 104527 |
| 1733980500 | 15.83 | -0.29 | -1.80 | 16.1 | 16.219999 | 15.73 | 159944 |
| 1733894100 | 16.12 | 1.54 | 10.56 | 14.52 | 16.53 | 14.465 | 415841 |
| 1733807700 | 14.58 | 0.85 | 6.19 | 14.09 | 14.67 | 14.07 | 271584 |
| 1733721300 | 13.73 | 0.23 | 1.70 | 14.19 | 14.19 | 13.66 | 246009 |
| 1733462100 | 13.5 | -0.92 | -6.38 | 14.23 | 14.28 | 13.5 | 194653 |
| 1733375700 | 14.42 | -0.54 | -3.61 | 15 | 15 | 14.05 | 206894 |
| 1733289300 | 14.96 | -0.3 | -1.97 | 15.6 | 15.72 | 14.86 | 147404 |
| 1733202900 | 15.26 | -0.04 | -0.26 | 15.43 | 15.73 | 15.21 | 106546 |
| 1733116500 | 15.3 | -0.7 | -4.38 | 16.129999 | 16.149999 | 15.27 | 143965 |
| 1732857300 | 16 | 0.16 | 1.01 | 15.82 | 16 | 15.32 | 150088 |
| 1732770900 | 15.84 | -0.16 | -1.00 | 16.16 | 16.37 | 15.5 | 156448 |
| 1732684500 | 16 | -1 | -5.88 | 16.79 | 16.96 | 15.96 | 176287 |
| 1732598100 | 17 | 0.31 | 1.86 | 16.61 | 17.1 | 16.37 | 169534 |
| 1732511700 | 16.69 | 0.75 | 4.71 | 16.02 | 17.19 | 16.02 | 459840 |
| 1732252500 | 15.94 | 0.44 | 2.84 | 15.65 | 16.629999 | 15.42 | 272697 |
| 1732166100 | 15.5 | 0.9 | 6.16 | 14.56 | 15.65 | 14.52 | 227125 |
| 1732079700 | 14.6 | 0 | 0.00 | 14.49 | 14.75 | 14.46 | 78198 |
| 1731993300 | 14.6 | 0 | 0.00 | 14.42 | 14.84 | 14.42 | 138143 |
| 1731906900 | 14.6 | 0.69 | 4.92 | 13.99 | 14.715 | 13.92 | 229916 |
| 1731647700 | 13.915 | 0.35 | 2.62 | 13.56 | 14.09 | 13.5 | 162575 |
| 1731561300 | 13.56 | 0.26 | 1.95 | 13.48 | 13.75 | 13.265 | 124030 |
| 1731474900 | 13.3 | 0.14 | 1.06 | 13.1 | 13.37 | 13.05 | 157637 |
| 1731388500 | 13.16 | 0.17 | 1.27 | 13 | 13.3 | 12.98 | 214827 |
| 1731302100 | 12.995 | -0.28 | -2.07 | 13.16 | 13.16 | 12.6 | 226461 |
| 1731042900 | 13.27 | 0.17 | 1.30 | 13.23 | 13.555 | 13.15 | 179122 |
| 1730956500 | 13.1 | -0.56 | -4.10 | 13.52 | 13.52 | 12.7 | 257879 |
| 1730870100 | 13.66 | -0.5 | -3.53 | 14.2 | 14.42 | 13.39 | 157319 |
| 1730783700 | 14.16 | 0.3 | 2.16 | 13.57 | 14.37 | 13.56 | 177292 |
| 1730697300 | 13.86 | 0.16 | 1.17 | 13.7 | 13.86 | 13.29 | 173528 |
| 1730438100 | 13.7 | 0.38 | 2.85 | 13.21 | 13.92 | 13.21 | 124465 |
| 1730351700 | 13.32 | -0.05 | -0.37 | 13.3 | 13.72 | 13.21 | 231881 |
| 1730265300 | 13.37 | -0.39 | -2.83 | 14.03 | 14.12 | 13.29 | 209522 |
| 1730178900 | 13.76 | -1.02 | -6.90 | 14.75 | 14.85 | 13.73 | 197882 |
| 1730092500 | 14.78 | 0.46 | 3.21 | 14.34 | 14.95 | 13.9 | 328636 |
| 1729833300 | 14.32 | 2.14 | 17.57 | 12.52 | 14.44 | 12.5 | 647376 |
| 1729746900 | 12.18 | -1.03 | -7.80 | 13.05 | 13.06 | 12.08 | 372345 |
| 1729660500 | 13.21 | 0.07 | 0.53 | 13.5 | 14.06 | 13.02 | 522644 |
| 1729574100 | 13.14 | 0.15 | 1.15 | 12.9 | 13.18 | 12.62 | 211911 |
| 1729487700 | 12.99 | -0.51 | -3.78 | 13.72 | 13.72 | 12.8 | 218231 |
| 1729228500 | 13.5 | -0.36 | -2.60 | 13.99 | 14.03 | 13.42 | 140872 |
| 1729142100 | 13.86 | -0.08 | -0.57 | 14.05 | 14.18 | 13.54 | 257387 |
| 1729055700 | 13.94 | -0.7 | -4.78 | 14.46 | 14.57 | 13.78 | 245595 |
| 1728969300 | 14.64 | 1.05 | 7.73 | 13.55 | 14.65 | 13.51 | 339360 |
| 1728882900 | 13.59 | -0.05 | -0.37 | 13.68 | 13.8 | 13.21 | 210264 |
| 1728623700 | 13.64 | -0.29 | -2.08 | 13.97 | 13.97 | 13.52 | 151578 |
| 1728537300 | 13.93 | 0.18 | 1.31 | 13.9 | 14.18 | 13.5 | 171586 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
