WAG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 3,196 |
06 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
05 Jun 2024 | 0.33 | -0.015 | -4.35% | 0.33 | 0.33 | 0.33 | 9,833 |
04 Jun 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 6,560 |
03 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
31 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
30 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
29 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
28 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1,740 |
27 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
24 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 15,000 |
23 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 12,714 |
22 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
21 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
20 May 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 8,000 |
17 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
16 May 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 3,000 |
15 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
14 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
13 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
10 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
09 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 2,800 |
08 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
07 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
06 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
03 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 8,000 |
02 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 8,000 |
01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
30 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 31,433 |
29 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
26 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
24 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 8,298 |
23 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
22 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 2,975 |
19 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
18 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 22,409 |
17 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 36,000 |
16 Abr 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 28,300 |
15 Abr 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.33 | 0.32 | 12,702 |
12 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
11 Abr 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.37 | 0.34 | 6,402 |
10 Abr 2024 | 0.36 | 0.025 | 7.46% | 0.35 | 0.36 | 0.35 | 29,000 |
09 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 13,300 |
08 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.00 |
05 Abr 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 14,700 |
04 Abr 2024 | 0.33 | 0.025 | 8.20% | 0.33 | 0.33 | 0.33 | 10,000 |
03 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 50,000 |
02 Abr 2024 | 0.305 | -0.01 | -3.17% | 0.32 | 0.32 | 0.305 | 10,000 |
28 Mar 2024 | 0.315 | 0.005 | 1.61% | 0.315 | 0.315 | 0.315 | 4,900 |
27 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
26 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
25 Mar 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.31 | 2,433 |
22 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
21 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
20 Mar 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 1,538 |
19 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 41,428 |
18 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
15 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
14 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.325 | 0.325 | 0.31 | 11,100 |
13 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 1,375 |
12 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 5,486 |
11 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 7,968 |