WAK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 190,599 |
03 May 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.05 | 292,292 |
02 May 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.055 | 0.053 | 606,730 |
01 May 2024 | 0.055 | 0.013 | 30.95% | 0.048 | 0.057 | 0.048 | 1,268,982 |
30 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
29 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
26 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 38,904 |
24 Abr 2024 | 0.043 | 0.001 | 2.38% | 0.04 | 0.043 | 0.04 | 11,629 |
23 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 57,845 |
22 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 366,757 |
19 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
18 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.046 | 0.046 | 0.04 | 232,345 |
17 Abr 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 39,945 |
16 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.043 | 143,289 |
15 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 42,000 |
12 Abr 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 128,310 |
11 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.045 | 0.048 | 0.043 | 125,000 |
10 Abr 2024 | 0.048 | 0.005 | 11.63% | 0.043 | 0.048 | 0.043 | 194,250 |
09 Abr 2024 | 0.043 | -0.007 | -14.00% | 0.048 | 0.048 | 0.04 | 205,526 |
08 Abr 2024 | 0.05 | -0.011 | -18.03% | 0.056 | 0.056 | 0.05 | 317,863 |
05 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 4,671 |
04 Abr 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.061 | 0.061 | 41,829 |
03 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
02 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
28 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 55,351 |
27 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
26 Mar 2024 | 0.065 | 0.004 | 6.56% | 0.064 | 0.065 | 0.06 | 282,733 |
25 Mar 2024 | 0.061 | -0.007 | -10.29% | 0.063 | 0.063 | 0.061 | 80,957 |
22 Mar 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 58,452 |
21 Mar 2024 | 0.069 | -0.008 | -10.39% | 0.069 | 0.071 | 0.069 | 33,768 |
20 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
19 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
18 Mar 2024 | 0.077 | -0.001 | -1.28% | 0.077 | 0.077 | 0.077 | 15,045 |
15 Mar 2024 | 0.078 | 0.00 | 0.00% | 0.077 | 0.078 | 0.077 | 252,035 |
14 Mar 2024 | 0.078 | 0.00 | 0.00% | 0.074 | 0.078 | 0.074 | 28,434 |
13 Mar 2024 | 0.078 | 0.00 | 0.00% | 0.076 | 0.078 | 0.076 | 5,404 |
12 Mar 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.073 | 109,012 |
11 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,486 |
07 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.079 | 32,450 |
06 Mar 2024 | 0.085 | 0.0025 | 3.03% | 0.085 | 0.085 | 0.085 | 23,529 |
05 Mar 2024 | 0.0825 | -0.0025 | -2.94% | 0.0825 | 0.0825 | 0.0825 | 5,802 |
04 Mar 2024 | 0.085 | -0.002 | -2.30% | 0.089 | 0.089 | 0.085 | 12,390 |
03 Mar 2024 | 0.087 | 0.002 | 2.35% | 0.088 | 0.088 | 0.087 | 15,000 |
29 Feb 2024 | 0.085 | 0.00 | 0.00% | 0.093 | 0.093 | 0.085 | 130,886 |
28 Feb 2024 | 0.085 | 0.003 | 3.66% | 0.085 | 0.085 | 0.085 | 8,000 |
27 Feb 2024 | 0.082 | 0.005 | 6.49% | 0.082 | 0.082 | 0.082 | 60,000 |
26 Feb 2024 | 0.077 | -0.003 | -3.75% | 0.081 | 0.081 | 0.077 | 152,271 |
25 Feb 2024 | 0.08 | 0.006 | 8.11% | 0.076 | 0.08 | 0.076 | 234,508 |
22 Feb 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 50,000 |
21 Feb 2024 | 0.074 | -0.001 | -1.33% | 0.072 | 0.077 | 0.07 | 181,819 |
20 Feb 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
19 Feb 2024 | 0.075 | 0.006 | 8.70% | 0.075 | 0.075 | 0.075 | 6,000 |
18 Feb 2024 | 0.069 | -0.001 | -1.43% | 0.073 | 0.073 | 0.069 | 71,291 |
15 Feb 2024 | 0.07 | 0.004 | 6.06% | 0.073 | 0.073 | 0.07 | 114,396 |
14 Feb 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
13 Feb 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
12 Feb 2024 | 0.066 | -0.007 | -9.59% | 0.067 | 0.067 | 0.066 | 29,000 |
11 Feb 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |