Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.83018867925 | 1.06 | 1.1 | 1.06 | 136464 | 1.08194833 | DE |
| 4 | -0.02 | -1.8018018018 | 1.11 | 1.125 | 1 | 138438 | 1.07162664 | DE |
| 12 | -0.035 | -3.11111111111 | 1.125 | 1.155 | 1 | 120105 | 1.10690985 | DE |
| 26 | -0.075 | -6.43776824034 | 1.165 | 1.18 | 1 | 105162 | 1.12336346 | DE |
| 52 | -0.02 | -1.8018018018 | 1.11 | 1.205 | 1 | 135759 | 1.12691675 | DE |
| 156 | -0.08 | -6.83760683761 | 1.17 | 1.205 | 0.935 | 141817 | 1.05918994 | DE |
| 260 | -0.17 | -13.4920634921 | 1.26 | 1.37 | 0.935 | 165707 | 1.11845975 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.09 | 0.01 | 0.46 | 1.095 | 1.1 | 1.09 | 63971 |
| 1745388900 | 1.085 | 0 | 0.46 | 1.08 | 1.09 | 1.08 | 155106 |
| 1745302500 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 139017 |
| 1744870500 | 1.08 | -0.01 | -0.46 | 1.08 | 1.1 | 1.075 | 110849 |
| 1744784100 | 1.085 | 0.03 | 2.84 | 1.06 | 1.09 | 1.06 | 159526 |
| 1744697700 | 1.055 | -0.01 | -0.94 | 1.08 | 1.09 | 1.055 | 102342 |
| 1744611300 | 1.065 | 0 | 0.47 | 1.07 | 1.07 | 1.055 | 82841 |
| 1744352100 | 1.06 | 0.01 | 0.47 | 1.055 | 1.07 | 1.045 | 77900 |
| 1744265700 | 1.055 | 0.03 | 2.93 | 1.06 | 1.07 | 1.055 | 118424 |
| 1744179300 | 1.025 | -0.02 | -1.44 | 1.03 | 1.035 | 1.02 | 112093 |
| 1744092900 | 1.04 | 0.02 | 1.46 | 1.035 | 1.06 | 1.035 | 141053 |
| 1744006500 | 1.025 | -0.05 | -4.21 | 1.03 | 1.03 | 1 | 342509 |
| 1743743700 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 144047 |
| 1743657300 | 1.09 | -0.01 | -0.91 | 1.095 | 1.095 | 1.09 | 62452 |
| 1743570900 | 1.1 | -0.01 | -0.45 | 1.095 | 1.1 | 1.095 | 144323 |
| 1743484500 | 1.105 | 0.02 | 1.84 | 1.095 | 1.105 | 1.09 | 136538 |
| 1743398100 | 1.085 | -0.04 | -3.13 | 1.115 | 1.12 | 1.08 | 388291 |
| 1743138900 | 1.12 | -0.01 | -0.44 | 1.12 | 1.12 | 1.115 | 91724 |
| 1743052500 | 1.125 | 0 | 0.00 | 1.12 | 1.125 | 1.11 | 97519 |
| 1742966100 | 1.125 | 0.01 | 0.90 | 1.11 | 1.125 | 1.11 | 40428 |
| 1742879700 | 1.115 | 0 | 0.45 | 1.12 | 1.12 | 1.11 | 33753 |
| 1742793300 | 1.11 | -0.02 | -1.33 | 1.125 | 1.1299999 | 1.105 | 304468 |
| 1742534100 | 1.125 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.12 | 19231 |
| 1742447700 | 1.115 | -0.01 | -0.45 | 1.125 | 1.1299999 | 1.115 | 86403 |
| 1742361300 | 1.12 | 0.01 | 0.90 | 1.11 | 1.125 | 1.1 | 171646 |
| 1742274900 | 1.11 | 0 | 0.00 | 1.115 | 1.12 | 1.11 | 75700 |
| 1742188500 | 1.11 | 0 | 0.00 | 1.12 | 1.125 | 1.11 | 216030 |
| 1741929300 | 1.11 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 64389 |
| 1741842900 | 1.11 | 0 | 0.00 | 1.125 | 1.125 | 1.11 | 63922 |
| 1741756500 | 1.11 | -0.01 | -1.07 | 1.12 | 1.12 | 1.11 | 86534 |
| 1741670100 | 1.122 | -0 | -0.27 | 1.125 | 1.1299999 | 1.115 | 110928 |
| 1741583700 | 1.125 | 0 | 0.00 | 1.135 | 1.1399999 | 1.12 | 140894 |
| 1741324500 | 1.125 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.12 | 249427 |
| 1741238100 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.1299999 | 72388 |
| 1741151700 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1299999 | 81985 |
| 1741065300 | 1.145 | 0 | 0.00 | 1.1399999 | 1.145 | 1.1299999 | 95263 |
| 1740978900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.1399999 | 91973 |
| 1740719700 | 1.145 | 0.01 | 0.44 | 1.145 | 1.155 | 1.145 | 211493 |
| 1740633300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 146959 |
| 1740546900 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.135 | 99981 |
| 1740460500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1399999 | 63701 |
| 1740374100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 79382 |
| 1740114900 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 11044 |
| 1740028500 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 147615 |
| 1739942100 | 1.1399999 | -0 | -0.22 | 1.1399999 | 1.1399999 | 1.1399999 | 42305 |
| 1739855700 | 1.1425 | 0 | 0.22 | 1.1399999 | 1.1425 | 1.1399999 | 44410 |
| 1739769300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.1399999 | 1.1299999 | 92316 |
| 1739510100 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.1299999 | 157480 |
| 1739423700 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.125 | 175768 |
| 1739337300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.12 | 187164 |
| 1739250900 | 1.125 | 0 | 0.45 | 1.125 | 1.1275 | 1.125 | 72360 |
| 1739164500 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 206278 |
| 1738905300 | 1.12 | -0.01 | -0.44 | 1.125 | 1.125 | 1.12 | 190443 |
| 1738818900 | 1.125 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.125 | 145101 |
| 1738732500 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.1225 | 25344 |
| 1738646100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1738559700 | 1.125 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.12 | 30752 |
| 1738300500 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.12 | 158108 |
| 1738214100 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.125 | 26627 |
| 1738127700 | 1.1299999 | 0.01 | 0.71 | 1.125 | 1.1299999 | 1.125 | 74541 |
| 1738041300 | 1.122 | -0 | -0.27 | 1.1299999 | 1.1299999 | 1.122 | 81906 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
