Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.438596491228 | 1.14 | 1.14 | 1.12 | 73906 | 1.12765264 | DE |
| 4 | -0.02 | -1.7316017316 | 1.155 | 1.165 | 1.12 | 117766 | 1.15092757 | DE |
| 12 | -0.015 | -1.30434782609 | 1.15 | 1.205 | 1.12 | 174827 | 1.16746999 | DE |
| 26 | 0.035 | 3.18181818182 | 1.1 | 1.205 | 1.085 | 161804 | 1.13803211 | DE |
| 52 | 0.125 | 12.3762376238 | 1.01 | 1.205 | 1.005 | 153822 | 1.10634161 | DE |
| 156 | -0.09 | -7.34693877551 | 1.225 | 1.245 | 0.935 | 152801 | 1.07246013 | DE |
| 260 | -0.125 | -9.92063492063 | 1.26 | 1.37 | 0.935 | 173247 | 1.11987001 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.125 | 28933 |
| 1732770900 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.1399999 | 1.1299999 | 36956 |
| 1732684500 | 1.135 | 0.01 | 0.89 | 1.135 | 1.1399999 | 1.1299999 | 65078 |
| 1732598100 | 1.125 | 0 | 0.00 | 1.1299999 | 1.135 | 1.12 | 141643 |
| 1732511700 | 1.125 | -0.02 | -1.32 | 1.1399999 | 1.1399999 | 1.125 | 96918 |
| 1732252500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.145 | 1.1299999 | 162958 |
| 1732166100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.145 | 48965 |
| 1732079700 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.1399999 | 79932 |
| 1731993300 | 1.155 | 0.01 | 0.87 | 1.15 | 1.155 | 1.145 | 51916 |
| 1731906900 | 1.145 | -0.01 | -0.43 | 1.15 | 1.15 | 1.1399999 | 257081 |
| 1731647700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 187512 |
| 1731561300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 58811 |
| 1731474900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 272266 |
| 1731388500 | 1.16 | 0 | 0.00 | 1.165 | 1.165 | 1.155 | 88771 |
| 1731302100 | 1.16 | -0.01 | -0.43 | 1.16 | 1.165 | 1.157 | 97597 |
| 1731042900 | 1.165 | 0.01 | 0.43 | 1.16 | 1.165 | 1.155 | 117333 |
| 1730956500 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.16 | 172303 |
| 1730870100 | 1.16 | -0.01 | -0.43 | 1.16 | 1.16 | 1.16 | 49370 |
| 1730783700 | 1.165 | 0.01 | 0.43 | 1.155 | 1.165 | 1.155 | 107434 |
| 1730697300 | 1.16 | 0 | 0.00 | 1.155 | 1.16 | 1.155 | 233541 |
| 1730438100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 225242 |
| 1730351700 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.16 | 116552 |
| 1730265300 | 1.16 | -0.01 | -0.43 | 1.16 | 1.165 | 1.16 | 47525 |
| 1730178900 | 1.165 | -0.01 | -0.43 | 1.165 | 1.17 | 1.16 | 103318 |
| 1730092500 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.1675 | 132271 |
| 1729833300 | 1.17 | 0 | 0.00 | 1.165 | 1.17 | 1.165 | 45976 |
| 1729746900 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 54646 |
| 1729660500 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.155 | 194159 |
| 1729574100 | 1.165 | -0.01 | -0.43 | 1.16 | 1.165 | 1.16 | 58075 |
| 1729487700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.16 | 69313 |
| 1729228500 | 1.175 | -0.01 | -0.42 | 1.175 | 1.18 | 1.165 | 242847 |
| 1729142100 | 1.18 | 0.01 | 1.29 | 1.165 | 1.18 | 1.16 | 159747 |
| 1729055700 | 1.165 | 0.01 | 0.43 | 1.17 | 1.17 | 1.165 | 246169 |
| 1728969300 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 86169 |
| 1728882900 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.145 | 262319 |
| 1728623700 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 370428 |
| 1728537300 | 1.17 | -0.02 | -1.27 | 1.17 | 1.18 | 1.17 | 156590 |
| 1728450900 | 1.185 | 0.01 | 0.42 | 1.18 | 1.185 | 1.165 | 213369 |
| 1728364500 | 1.18 | 0.02 | 2.16 | 1.16 | 1.18 | 1.16 | 161313 |
| 1728278100 | 1.155 | -0.02 | -1.70 | 1.175 | 1.175 | 1.155 | 87061 |
| 1728022500 | 1.175 | 0.01 | 0.43 | 1.165 | 1.175 | 1.155 | 138696 |
| 1727936100 | 1.17 | 0.01 | 1.30 | 1.155 | 1.175 | 1.15 | 178857 |
| 1727849700 | 1.155 | -0.01 | -0.86 | 1.17 | 1.17 | 1.155 | 167087 |
| 1727763300 | 1.165 | -0.04 | -3.32 | 1.16 | 1.17 | 1.16 | 195555 |
| 1727676900 | 1.205 | 0.03 | 2.55 | 1.18 | 1.205 | 1.18 | 744597 |
| 1727417700 | 1.175 | 0 | 0.00 | 1.18 | 1.18 | 1.175 | 69498 |
| 1727331300 | 1.175 | 0.01 | 0.43 | 1.17 | 1.19 | 1.165 | 420351 |
| 1727244900 | 1.17 | -0.01 | -0.85 | 1.18 | 1.195 | 1.17 | 831084 |
| 1727158500 | 1.18 | 0 | 0.43 | 1.175 | 1.18 | 1.165 | 104001 |
| 1727072100 | 1.175 | -0.01 | -0.42 | 1.175 | 1.185 | 1.175 | 68069 |
| 1726812900 | 1.18 | 0 | 0.43 | 1.18 | 1.19 | 1.18 | 192978 |
| 1726726500 | 1.175 | -0.01 | -0.84 | 1.19 | 1.19 | 1.17 | 108994 |
| 1726640100 | 1.185 | 0 | 0.00 | 1.175 | 1.195 | 1.165 | 325697 |
| 1726553700 | 1.185 | 0.01 | 0.42 | 1.18 | 1.185 | 1.17 | 276888 |
| 1726467300 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.155 | 392936 |
| 1726208100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.165 | 1.15 | 216068 |
| 1726121700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.145 | 42020 |
| 1726035300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1725948900 | 1.16 | 0.02 | 2.20 | 1.145 | 1.16 | 1.145 | 267964 |
| 1725862500 | 1.135 | -0.02 | -1.73 | 1.15 | 1.15 | 1.135 | 298738 |
| 1725603300 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.15 | 57096 |
| 1725516900 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 182430 |
| 1725430500 | 1.15 | -0.03 | -2.13 | 1.16 | 1.16 | 1.145 | 191295 |
| 1725344100 | 1.175 | 0.02 | 1.29 | 1.15 | 1.175 | 1.15 | 250752 |
| 1725257700 | 1.16 | 0.01 | 1.31 | 1.145 | 1.16 | 1.1399999 | 116056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
