Datos Histórico Westpac Banking Corp - WBC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.32	0.992555831266	32.24	34.5	32	3292802	32.9649652	DE
4	0.21	0.64914992272	32.35	36.3	0.11	3944102	32.33648642	DE
12	0.47	1.46463072608	32.09	36.3	0.11	4619099	32.60735076	DE
26	5.2	19.0058479532	27.36	36.3	0.11	4987950	31.32585768	DE
52	9.52	41.3194444444	23.04	36.3	0.11	5482410	28.43138341	DE
156	10.76	49.3577981651	21.8	38.01	0.11	6392872	23.92329562	DE
260	7.84	31.715210356	24.72	38.01	0.1	7322922	22.26002114	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736486100	32.56	-0.58	-1.75	33.17	33.22	32	4580435
1736399700	33.14	-0.27	-0.81	33.049999	33.33	33.009999	3046185
1736313300	33.409999	0.61	1.86	32.65	33.6	32.61	6730805
1736226900	32.799999	0.16	0.49	32.74	34.5	32.659999	2846713
1736140500	32.64	-0.05	-0.15	32.799999	34.5	32.47	2919603
1735881300	32.689999	0.26	0.80	32.4	34.01	32	2096471
1735794900	32.43	0.11	0.34	32.24	32.47	32.115	1870417
1735617660	32.32	-0.23	-0.71	32.4	32.46	32.229999	2122016
1735535700	32.549999	-0.05	-0.15	32.5	32.634999	32.33	1551964
1735276500	32.6	0.17	0.52	32.45	33.32	29.34	2588503
1735014060	32.43	0.18	0.56	32.29	34.5	32.2	1213333
1734930900	32.25	0.58	1.83	31.93	32.31	31.87	2469104
1734671700	31.67	-0.36	-1.12	31.77	35.81	0.11	14409004
1734585300	32.03	-0.77	-2.35	32.33	34.31	31.98	8223126
1734498900	32.799999	0.21	0.64	32.74	32.915	32.64	4166855
1734412500	32.59	0.25	0.77	32.45	32.689999	32.39	4153002
1734326100	32.34	0.25	0.78	32.32	32.45	32.17	3326747
1734066900	32.09	0.16	0.50	31.81	33.32	31.71	3051036
1733980500	31.93	-0.14	-0.44	32.35	36.3	31.93	3311034
1733894100	32.07	-0.14	-0.43	32.189999	32.35	32.025	4549122
1733807700	32.21	-0.56	-1.71	32.549999	32.57	32.009999	5727522
1733721300	32.77	0.05	0.15	32.689999	32.85	32.439999	4195805
1733462100	32.72	-0.45	-1.36	33.18	34.32	31.33	4797567
1733375700	33.17	0.09	0.27	33.4	34.31	33.13	3259775
1733289300	33.08	-0.49	-1.46	33.5	33.58	33.04	4481297
1733202900	33.57	0.34	1.02	33.8	34	33.5	7313686
1733116500	33.229999	-0.06	-0.18	33.25	33.439999	33.189999	4467976
1732857300	33.29	-0.2	-0.60	33.08	34	31.5	4420273
1732770900	33.49	0.44	1.33	33.27	33.58	33.21	3361483
1732684500	33.049999	0.05	0.15	33.24	33.33	32.97	5186120
1732598100	33	-0.75	-2.22	33.479999	33.479999	32.795	5586173
1732511700	33.75	-0.12	-0.35	33.88	33.9	33.63	15344625
1732252500	33.87	0.41	1.23	33.7	35.01	0.11	6130132
1732166100	33.46	0.43	1.30	33.29	33.58	33.229999	5649682
1732079700	33.03	-0.49	-1.46	33.31	33.39	33	4231579
1731993300	33.52	0.23	0.69	33.2	33.74	33.159999	5277169
1731906900	33.29	0.31	0.94	32.85	33.36	32.75	4216953
1731647700	32.979999	0.53	1.63	32.67	32.99	30.51	5243651
1731561300	32.45	0.51	1.60	32.259999	32.47	32.15	3691522
1731474900	31.94	-0.09	-0.28	31.71	31.97	31.48	3484893
1731388500	32.03	0.13	0.41	32.06	32.299999	31.75	4251371
1731302100	31.9	-0.23	-0.72	32.1	32.14	31.67	4795854
1731042900	32.13	0.67	2.13	31.65	35	30.01	5079364
1730956500	31.46	-0.88	-2.72	31.6	32	21.88	7635993
1730870100	32.34	0.44	1.38	32.259999	32.38	31.175	4348796
1730783700	31.9	-0.47	-1.45	32.4	32.4	31.82	5383985
1730697300	32.369999	0.3	0.94	32.2	32.43	31.3	5113060
1730438100	32.07	0.01	0.03	31.89	32.32	27.84	3855367
1730351700	32.06	0.04	0.12	31.92	32.14	31.83	4343112
1730265300	32.02	-0.25	-0.77	32.25	32.299999	31.81	3111076
1730178900	32.27	0.07	0.22	32.369999	32.5	32.25	4413031
1730092500	32.2	0.04	0.12	32.22	32.29	32.025	2934177
1729833300	32.159999	0.01	0.03	32.03	32.82	30.33	2214355
1729746900	32.15	0.12	0.37	32.08	32.25	31.83	3178488
1729660500	32.03	0.1	0.31	32.009999	32.09	31.76	1759188
1729574100	31.93	-0.55	-1.69	32.2	32.28	31.84	3425575
1729487700	32.479999	0.04	0.12	32.5	32.68	32.34	3588307
1729228500	32.439999	0.01	0.03	32.54	34.82	20.4	7487061
1729142100	32.43	0.66	2.08	32.09	32.82	31.94	8703730
1729055700	31.77	0.27	0.86	31.5	31.92	31.43	5560056
1728969300	31.5	0.59	1.91	31.22	31.64	31.21	4406404
1728882900	30.91	0.07	0.23	31.09	31.1	30.88	2854318
1728623700	30.84	-0.04	-0.13	30.85	33.32	30.67	3492922

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Westpac Banking Corp (WBC)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Westpac Banking Corp (WBC) Histórico

Westpac Banking Corp (WBC)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación