Datos Histórico Westpac Banking Corp - WBC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.31	-0.914994096812	33.88	34	31.5	6779735	33.43355031	DE
4	1.37	4.25465838509	32.2	35.01	0.11	5421634	32.84600659	DE
12	2.06	6.53760710885	31.51	35.81	0.11	5273506	32.33834058	DE
26	7.34	27.9832253145	26.23	35.81	0.11	5123776	30.32600384	DE
52	12.16	56.7958897711	21.41	38.01	0.11	5608924	27.58295116	DE
156	13.07	63.756097561	20.5	38.01	0.11	6475936	23.64218264	DE
260	8.94	36.2971985384	24.63	38.01	0.1	7366293	22.17945828	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733116500	33.229999	-0.06	-0.18	33.25	33.439999	33.189999	4467976
1732857300	33.29	-0.2	-0.60	33.08	34	31.5	4420273
1732770900	33.49	0.44	1.33	33.27	33.58	33.21	3361483
1732684500	33.049999	0.05	0.15	33.24	33.33	32.97	5186120
1732598100	33	-0.75	-2.22	33.479999	33.479999	32.795	5586173
1732511700	33.75	-0.12	-0.35	33.88	33.9	33.63	15344625
1732252500	33.87	0.41	1.23	33.7	35.01	0.11	6130132
1732166100	33.46	0.43	1.30	33.29	33.58	33.229999	5649682
1732079700	33.03	-0.49	-1.46	33.31	33.39	33	4231579
1731993300	33.52	0.23	0.69	33.2	33.74	33.159999	5277169
1731906900	33.29	0.31	0.94	32.85	33.36	32.75	4216953
1731647700	32.979999	0.53	1.63	32.67	32.99	30.51	5243651
1731561300	32.45	0.51	1.60	32.259999	32.47	32.15	3691522
1731474900	31.94	-0.09	-0.28	31.71	31.97	31.48	3484893
1731388500	32.03	0.13	0.41	32.06	32.299999	31.75	4251371
1731302100	31.9	-0.23	-0.72	32.1	32.14	31.67	4795854
1731042900	32.13	0.67	2.13	31.65	35	30.01	5079364
1730956500	31.46	-0.88	-2.72	31.6	32	21.88	7635993
1730870100	32.34	0.44	1.38	32.259999	32.38	31.175	4348796
1730783700	31.9	-0.47	-1.45	32.4	32.4	31.82	5383985
1730697300	32.369999	0.3	0.94	32.2	32.43	31.3	5113060
1730438100	32.07	0.01	0.03	31.89	32.32	27.84	3855367
1730351700	32.06	0.04	0.12	31.92	32.14	31.83	4343112
1730265300	32.02	-0.25	-0.77	32.25	32.299999	31.81	3111076
1730178900	32.27	0.07	0.22	32.369999	32.5	32.25	4413031
1730092500	32.2	0.04	0.12	32.22	32.29	32.025	2934177
1729833300	32.159999	0.01	0.03	32.03	32.82	30.33	2214355
1729746900	32.15	0.12	0.37	32.08	32.25	31.83	3178488
1729660500	32.03	0.1	0.31	32.009999	32.09	31.76	1759188
1729574100	31.93	-0.55	-1.69	32.2	32.28	31.84	3425575
1729487700	32.479999	0.04	0.12	32.5	32.68	32.34	3588307
1729228500	32.439999	0.01	0.03	32.54	34.82	20.4	7487061
1729142100	32.43	0.66	2.08	32.09	32.82	31.94	8703730
1729055700	31.77	0.27	0.86	31.5	31.92	31.43	5560056
1728969300	31.5	0.59	1.91	31.22	31.64	31.21	4406404
1728882900	30.91	0.07	0.23	31.09	31.1	30.88	2854318
1728623700	30.84	-0.04	-0.13	30.85	33.32	30.67	3492922
1728537300	30.88	-0.14	-0.45	31.18	33.81	30.76	2944640
1728450900	31.02	0.09	0.29	31.27	31.45	30.85	2968218
1728364500	30.93	0.08	0.26	30.86	31.095	30.61	3797030
1728278100	30.85	0.7	2.32	30.3	32.82	30.2	4027023
1728022500	30.15	-0.57	-1.86	30.37	33.32	29.99	5859700
1727936100	30.72	-0.38	-1.22	31.03	33.31	30.69	5434588
1727849700	31.1	0.05	0.16	31.18	31.34	31	6234464
1727763300	31.05	-0.5	-1.58	31.63	33.31	31.05	5607875
1727676900	31.55	-0.22	-0.69	31.82	31.99	31.55	10329618
1727417700	31.77	-0.6	-1.85	32	33.81	29.84	7523691
1727331300	32.369999	-0.18	-0.55	32.72	33.81	32.33	6435688
1727244900	32.549999	-0.28	-0.85	32.78	32.85	32.369999	6229239
1727158500	32.83	-0.87	-2.58	33.66	33.78	32.63	6270936
1727072100	33.7	0.19	0.57	33.479999	33.73	33.369999	4913802
1726812900	33.509999	0.1	0.30	33.6	35.81	13.93	11773249
1726726500	33.409999	0.29	0.88	33.4	33.6	33.27	8044722
1726640100	33.119999	0.08	0.24	33.11	33.229999	32.939999	4803919
1726553700	33.04	0.3	0.92	33.1	33.159999	32.97	5758335
1726467300	32.74	0.68	2.12	32.27	32.759999	32.22	6416044
1726208100	32.06	-0.19	-0.59	32.369999	32.439999	31.33	4698859
1726121700	32.25	0.52	1.64	32.21	32.31	32.02	4055417
1726035300	31.73	-0.56	-1.73	32.24	32.24	31.64	5544351
1725948900	32.29	0.53	1.67	32.15	32.439999	32.119999	5505681
1725862500	31.76	-0.29	-0.90	31.51	31.91	31.4	7473409
1725603300	32.049999	0.51	1.62	31.58	32.33	29.83	5746903
1725516900	31.54	0.46	1.48	31.45	31.73	31.37	6225919
1725430500	31.08	-0.78	-2.45	31.39	31.46	30.9	4899425
1725344100	31.86	0.24	0.76	31.45	31.88	31.41	3615261

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Westpac Banking Corp (WBC)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Westpac Banking Corp (WBC) Histórico

Westpac Banking Corp (WBC)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación