Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westpac Banking Corporation | WBCPH | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 0.42% | 103.94 | 01:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.32 | 103.30 | 103.99 | 103.94 | 103.51 |
Resumen Histórico WBCPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.51 | -0.47 | -0.45% | 104.07 | 104.07 | 103.51 | 12,170 |
| 02 May 2024 | 103.98 | 0.00 | 0.00% | 104.00 | 104.16 | 103.60 | 5,791 |
| 01 May 2024 | 103.98 | 0.64 | 0.62% | 103.32 | 103.99 | 103.31 | 9,357 |
| 30 Abr 2024 | 103.34 | 0.26 | 0.25% | 103.30 | 103.50 | 103.30 | 13,778 |
| 29 Abr 2024 | 103.08 | 0.21 | 0.20% | 103.29 | 103.30 | 102.90 | 8,273 |
| 26 Abr 2024 | 102.87 | -0.13 | -0.13% | 103.01 | 103.18 | 102.86 | 7,472 |
| 24 Abr 2024 | 103.00 | -0.24 | -0.23% | 103.05 | 103.38 | 103.00 | 3,917 |
| 23 Abr 2024 | 103.24 | 0.23 | 0.22% | 103.11 | 103.36 | 103.00 | 7,696 |
| 22 Abr 2024 | 103.01 | -0.33 | -0.32% | 103.20 | 103.38 | 103.00 | 8,035 |
| 19 Abr 2024 | 103.34 | 0.34 | 0.33% | 103.07 | 103.34 | 102.961 | 14,866 |
| 18 Abr 2024 | 103.00 | 0.30 | 0.29% | 103.06 | 103.13 | 102.72 | 16,908 |
| 17 Abr 2024 | 102.70 | 0.20 | 0.20% | 102.53 | 103.02 | 102.51 | 10,442 |
| 16 Abr 2024 | 102.50 | -0.20 | -0.19% | 102.55 | 102.87 | 102.45 | 6,099 |
| 15 Abr 2024 | 102.70 | 0.00 | 0.00% | 102.647 | 102.70 | 102.52 | 4,352 |
| 12 Abr 2024 | 102.70 | -0.07 | -0.07% | 102.771 | 103.04 | 102.41 | 7,156 |
| 11 Abr 2024 | 102.77 | -0.48 | -0.46% | 103.25 | 103.30 | 102.76 | 7,757 |
| 10 Abr 2024 | 103.25 | 0.65 | 0.63% | 102.79 | 103.34 | 102.70 | 16,598 |
| 09 Abr 2024 | 102.60 | -0.15 | -0.15% | 102.60 | 102.90 | 102.60 | 6,346 |
| 08 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
