Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westpac Banking Corporation | WBCPI | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 101.45 | 00:01:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.45 | 101.45 | 101.50 | 101.45 | 101.40 |
Resumen Histórico WBCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 101.40 | 0.05 | 0.05% | 101.42 | 101.64 | 101.40 | 11,033 |
| 26 Abr 2024 | 101.35 | -0.10 | -0.10% | 101.31 | 101.43 | 101.25 | 7,517 |
| 24 Abr 2024 | 101.45 | 0.20 | 0.20% | 101.25 | 101.47 | 101.25 | 3,027 |
| 23 Abr 2024 | 101.25 | 0.00 | 0.00% | 101.26 | 101.39 | 101.25 | 7,896 |
| 22 Abr 2024 | 101.25 | -0.11 | -0.11% | 101.36 | 101.47 | 101.25 | 9,664 |
| 19 Abr 2024 | 101.36 | 0.01 | 0.01% | 101.30 | 101.40 | 101.29 | 3,476 |
| 18 Abr 2024 | 101.35 | 0.20 | 0.20% | 101.21 | 101.40 | 101.21 | 5,578 |
| 17 Abr 2024 | 101.15 | 0.04 | 0.04% | 101.15 | 101.37 | 101.11 | 9,375 |
| 16 Abr 2024 | 101.11 | -0.06 | -0.06% | 101.17 | 101.369 | 101.11 | 16,911 |
| 15 Abr 2024 | 101.17 | -0.08 | -0.08% | 101.30 | 101.37 | 101.17 | 2,426 |
| 12 Abr 2024 | 101.25 | 0.13 | 0.13% | 101.20 | 101.25 | 101.11 | 4,403 |
| 11 Abr 2024 | 101.12 | 0.02 | 0.02% | 101.16 | 101.239 | 101.12 | 2,259 |
| 10 Abr 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.15 | 101.05 | 5,196 |
| 09 Abr 2024 | 101.10 | -0.04 | -0.04% | 101.05 | 101.14 | 101.05 | 2,253 |
| 08 Abr 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 101.14 | 0 |
| 05 Abr 2024 | 101.14 | -0.02 | -0.02% | 101.05 | 101.16 | 101.05 | 2,516 |
| 04 Abr 2024 | 101.16 | 0.11 | 0.11% | 101.06 | 101.16 | 101.05 | 5,504 |
| 03 Abr 2024 | 101.05 | 0.00 | 0.00% | 101.13 | 101.13 | 101.05 | 12,694 |
| 02 Abr 2024 | 101.05 | -0.23 | -0.23% | 101.38 | 101.39 | 101.05 | 7,620 |
| 28 Mar 2024 | 101.28 | -0.06 | -0.06% | 101.34 | 101.34 | 101.12 | 4,707 |
