Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westpac Banking Corporation | WBCPJ | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.20% | 105.67 | 22:48:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.48 | 105.27 | 105.67 | 105.46 |
Resumen Histórico WBCPJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 105.46 | 0.10 | 0.09% | 105.03 | 105.46 | 105.03 | 21,559 |
| 30 Abr 2024 | 105.36 | 0.26 | 0.25% | 105.01 | 105.38 | 105.00 | 5,465 |
| 29 Abr 2024 | 105.10 | 0.01 | 0.01% | 104.90 | 105.19 | 104.76 | 4,651 |
| 26 Abr 2024 | 105.09 | 0.54 | 0.52% | 104.52 | 105.14 | 104.45 | 9,006 |
| 24 Abr 2024 | 104.55 | -0.45 | -0.43% | 104.76 | 104.89 | 104.55 | 14,833 |
| 23 Abr 2024 | 105.00 | -0.60 | -0.57% | 105.20 | 105.40 | 104.80 | 5,881 |
| 22 Abr 2024 | 105.60 | -0.05 | -0.05% | 105.67 | 105.88 | 105.30 | 12,920 |
| 19 Abr 2024 | 105.65 | -0.05 | -0.05% | 105.06 | 105.65 | 105.06 | 14,369 |
| 18 Abr 2024 | 105.699 | 0.38 | 0.36% | 104.95 | 105.98 | 104.95 | 11,753 |
| 17 Abr 2024 | 105.32 | 0.12 | 0.11% | 105.249 | 105.32 | 105.06 | 11,112 |
| 16 Abr 2024 | 105.20 | -0.02 | -0.02% | 105.20 | 105.23 | 105.06 | 9,819 |
| 15 Abr 2024 | 105.22 | -0.13 | -0.12% | 104.90 | 105.25 | 104.90 | 10,949 |
| 12 Abr 2024 | 105.35 | 0.25 | 0.24% | 105.14 | 105.35 | 105.00 | 5,948 |
| 11 Abr 2024 | 105.10 | 0.38 | 0.36% | 104.60 | 105.10 | 104.60 | 4,845 |
| 10 Abr 2024 | 104.72 | 0.22 | 0.21% | 104.46 | 104.72 | 104.12 | 19,390 |
| 09 Abr 2024 | 104.50 | 0.35 | 0.34% | 104.50 | 104.60 | 104.28 | 13,082 |
| 08 Abr 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 104.15 | 0 |
| 05 Abr 2024 | 104.15 | 0.08 | 0.08% | 104.09 | 104.179 | 103.96 | 12,724 |
| 04 Abr 2024 | 104.07 | 0.29 | 0.28% | 103.70 | 104.07 | 103.70 | 23,012 |
| 03 Abr 2024 | 103.78 | 0.05 | 0.05% | 103.79 | 103.80 | 103.52 | 8,788 |
| 02 Abr 2024 | 103.73 | -0.02 | -0.02% | 103.56 | 103.99 | 103.56 | 5,315 |
