Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westpac Banking Corporation | WBCPK | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.18% | 103.76 | 20:42:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.00 | 103.73 | 104.00 | 103.95 |
Resumen Histórico WBCPK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.95 | 0.22 | 0.21% | 103.99 | 104.001 | 103.75 | 6,106 |
| 02 May 2024 | 103.73 | -0.28 | -0.27% | 103.73 | 104.00 | 103.72 | 4,505 |
| 01 May 2024 | 104.01 | -0.13 | -0.12% | 104.38 | 104.38 | 103.71 | 13,856 |
| 30 Abr 2024 | 104.14 | 0.39 | 0.38% | 104.09 | 104.35 | 103.75 | 6,641 |
| 29 Abr 2024 | 103.75 | -0.05 | -0.05% | 103.86 | 104.18 | 103.71 | 8,047 |
| 26 Abr 2024 | 103.80 | 0.15 | 0.14% | 103.35 | 103.81 | 103.35 | 2,459 |
| 24 Abr 2024 | 103.65 | 0.05 | 0.05% | 103.30 | 103.75 | 103.30 | 4,832 |
| 23 Abr 2024 | 103.60 | -0.67 | -0.64% | 104.26 | 104.28 | 103.56 | 3,999 |
| 22 Abr 2024 | 104.27 | 0.40 | 0.39% | 103.95 | 104.27 | 103.44 | 5,823 |
| 19 Abr 2024 | 103.87 | -0.53 | -0.51% | 104.28 | 104.37 | 103.23 | 3,616 |
| 18 Abr 2024 | 104.399 | 0.63 | 0.61% | 103.70 | 104.46 | 103.62 | 7,726 |
| 17 Abr 2024 | 103.77 | 0.87 | 0.85% | 102.76 | 103.80 | 102.76 | 5,841 |
| 16 Abr 2024 | 102.90 | -0.11 | -0.11% | 103.10 | 103.10 | 102.665 | 5,061 |
| 15 Abr 2024 | 103.01 | -0.80 | -0.77% | 103.11 | 103.275 | 103.00 | 5,545 |
| 12 Abr 2024 | 103.81 | 0.12 | 0.12% | 103.69 | 103.81 | 103.69 | 4,054 |
| 11 Abr 2024 | 103.69 | 0.51 | 0.49% | 103.10 | 103.71 | 103.01 | 10,194 |
| 10 Abr 2024 | 103.18 | 0.09 | 0.09% | 103.17 | 103.18 | 102.85 | 5,198 |
| 09 Abr 2024 | 103.09 | 0.54 | 0.53% | 102.50 | 103.10 | 102.50 | 4,350 |
| 08 Abr 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 102.55 | 0 |
