Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westpac Banking Corporation | WBCPL | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.27% | 104.80 | 01:47:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.05 | 104.75 | 105.10 | 104.80 | 105.08 |
Resumen Histórico WBCPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 104.80 | -0.28 | -0.27% | 105.05 | 105.10 | 104.75 | 3,810 |
| 24 Abr 2024 | 105.08 | 0.32 | 0.31% | 104.75 | 105.09 | 104.72 | 8,511 |
| 23 Abr 2024 | 104.76 | -0.28 | -0.27% | 105.10 | 105.49 | 104.71 | 6,362 |
| 22 Abr 2024 | 105.04 | -0.03 | -0.03% | 105.15 | 105.37 | 105.02 | 5,436 |
| 19 Abr 2024 | 105.07 | -0.04 | -0.04% | 105.50 | 105.50 | 105.07 | 4,419 |
| 18 Abr 2024 | 105.11 | -0.39 | -0.37% | 105.50 | 105.50 | 105.04 | 5,042 |
| 17 Abr 2024 | 105.50 | -0.26 | -0.25% | 105.69 | 105.98 | 105.16 | 6,639 |
| 16 Abr 2024 | 105.76 | 0.20 | 0.19% | 105.56 | 106.00 | 105.23 | 3,253 |
| 15 Abr 2024 | 105.56 | -0.44 | -0.42% | 106.01 | 106.01 | 105.56 | 5,488 |
| 12 Abr 2024 | 106.00 | 0.07 | 0.07% | 105.93 | 106.14 | 105.71 | 5,412 |
| 11 Abr 2024 | 105.93 | 0.18 | 0.17% | 105.81 | 105.93 | 105.01 | 6,173 |
| 10 Abr 2024 | 105.75 | 0.19 | 0.18% | 105.99 | 105.99 | 105.02 | 4,633 |
| 09 Abr 2024 | 105.56 | 0.56 | 0.53% | 105.01 | 105.72 | 105.00 | 2,981 |
| 08 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.70 | 105.00 | 4,560 |
| 05 Abr 2024 | 105.00 | -0.30 | -0.28% | 105.01 | 105.06 | 105.00 | 2,102 |
| 04 Abr 2024 | 105.30 | 0.75 | 0.72% | 104.50 | 105.53 | 104.50 | 10,666 |
| 03 Abr 2024 | 104.55 | 0.00 | 0.00% | 104.56 | 104.81 | 104.36 | 8,050 |
| 02 Abr 2024 | 104.55 | -0.57 | -0.54% | 105.12 | 105.95 | 104.55 | 8,198 |
| 28 Mar 2024 | 105.12 | -0.58 | -0.55% | 104.39 | 105.35 | 104.39 | 6,603 |
