Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westpac Banking Corporation | WBCPM | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 103.52 | 01:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.79 | 103.52 | 103.79 | 103.55 |
Resumen Histórico WBCPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 103.55 | -0.05 | -0.05% | 103.81 | 103.85 | 103.50 | 14,805 |
| 22 May 2024 | 103.60 | -0.05 | -0.05% | 103.88 | 103.89 | 103.55 | 17,420 |
| 21 May 2024 | 103.65 | -0.34 | -0.33% | 103.51 | 104.00 | 103.51 | 33,218 |
| 20 May 2024 | 103.99 | 0.64 | 0.62% | 103.98 | 103.99 | 103.35 | 22,778 |
| 17 May 2024 | 103.35 | -0.63 | -0.61% | 103.41 | 104.00 | 103.32 | 11,285 |
| 16 May 2024 | 103.98 | 0.08 | 0.08% | 103.97 | 104.14 | 103.00 | 21,249 |
| 15 May 2024 | 103.90 | -0.29 | -0.28% | 104.15 | 104.17 | 103.90 | 13,751 |
| 14 May 2024 | 104.19 | -0.01 | -0.01% | 104.20 | 104.201 | 103.99 | 12,069 |
| 13 May 2024 | 104.199 | 0.25 | 0.24% | 104.10 | 104.249 | 103.95 | 23,878 |
| 10 May 2024 | 103.95 | -0.16 | -0.15% | 104.19 | 104.20 | 103.90 | 18,946 |
| 09 May 2024 | 104.11 | 0.03 | 0.03% | 104.25 | 104.25 | 103.97 | 18,276 |
| 08 May 2024 | 104.08 | -0.02 | -0.02% | 103.99 | 104.15 | 103.92 | 22,814 |
| 07 May 2024 | 104.10 | 0.08 | 0.08% | 104.42 | 104.42 | 103.88 | 22,077 |
| 06 May 2024 | 104.02 | -0.25 | -0.24% | 104.12 | 104.40 | 103.98 | 16,796 |
| 03 May 2024 | 104.27 | 0.17 | 0.16% | 104.03 | 104.52 | 104.02 | 16,048 |
| 02 May 2024 | 104.10 | -0.35 | -0.34% | 104.40 | 104.47 | 104.00 | 14,014 |
| 01 May 2024 | 104.45 | 0.10 | 0.10% | 104.60 | 104.69 | 104.03 | 10,576 |
| 30 Abr 2024 | 104.35 | 0.37 | 0.36% | 103.99 | 104.89 | 103.99 | 27,167 |
| 29 Abr 2024 | 103.98 | 0.28 | 0.27% | 103.94 | 104.10 | 103.60 | 21,928 |
| 26 Abr 2024 | 103.70 | 0.32 | 0.31% | 103.59 | 103.791 | 103.35 | 15,202 |
| 24 Abr 2024 | 103.38 | 0.28 | 0.27% | 103.35 | 103.60 | 103.30 | 15,174 |
