Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.24 | -0.04 | -1.75% | 2.30 | 2.31 | 2.20 | 833,940 |
| 20 May 2024 | 2.28 | 0.03 | 1.33% | 2.26 | 2.32 | 2.17 | 1,433,608 |
| 17 May 2024 | 2.25 | -0.19 | -7.79% | 2.40 | 2.40 | 2.23 | 1,424,452 |
| 16 May 2024 | 2.44 | 0.01 | 0.41% | 2.40 | 2.48 | 2.16 | 4,101,724 |
| 15 May 2024 | 2.43 | -0.19 | -7.25% | 2.66 | 2.68 | 2.41 | 1,487,258 |
| 14 May 2024 | 2.62 | 0.00 | 0.00% | 2.61 | 2.72 | 2.61 | 828,471 |
| 13 May 2024 | 2.62 | -0.19 | -6.76% | 2.77 | 2.78 | 2.61 | 1,374,184 |
| 10 May 2024 | 2.81 | -0.05 | -1.75% | 2.87 | 2.90 | 2.70 | 1,109,375 |
| 09 May 2024 | 2.86 | -0.09 | -3.05% | 2.95 | 2.95 | 2.82 | 436,586 |
| 08 May 2024 | 2.95 | -0.02 | -0.67% | 2.94 | 3.00 | 2.91 | 669,900 |
| 07 May 2024 | 2.97 | 0.02 | 0.68% | 2.97 | 2.99 | 2.91 | 499,836 |
| 06 May 2024 | 2.95 | -0.02 | -0.67% | 2.97 | 3.01 | 2.89 | 500,799 |
| 03 May 2024 | 2.97 | -0.09 | -2.94% | 3.08 | 3.08 | 2.96 | 544,679 |
| 02 May 2024 | 3.06 | -0.11 | -3.47% | 3.20 | 3.21 | 3.03 | 386,232 |
| 01 May 2024 | 3.17 | 0.04 | 1.28% | 3.11 | 3.23 | 3.08 | 510,135 |
| 30 Abr 2024 | 3.13 | 0.01 | 0.32% | 3.19 | 3.19 | 3.08 | 615,082 |
| 29 Abr 2024 | 3.12 | 0.17 | 5.76% | 2.96 | 3.16 | 2.96 | 647,351 |
| 26 Abr 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 2.98 | 2.94 | 382,186 |
| 24 Abr 2024 | 2.99 | 0.07 | 2.40% | 2.95 | 3.02 | 2.93 | 543,083 |
| 23 Abr 2024 | 2.92 | -0.02 | -0.68% | 2.99 | 3.02 | 2.91 | 919,135 |
| 22 Abr 2024 | 2.94 | 0.03 | 1.03% | 2.94 | 3.00 | 2.90 | 906,001 |
| 19 Abr 2024 | 2.91 | -0.14 | -4.59% | 3.03 | 3.06 | 2.75 | 2,224,525 |
| 18 Abr 2024 | 3.05 | 0.01 | 0.33% | 3.04 | 3.09 | 3.01 | 404,281 |
| 17 Abr 2024 | 3.04 | -0.05 | -1.62% | 3.08 | 3.10 | 3.03 | 438,814 |
| 16 Abr 2024 | 3.09 | -0.07 | -2.22% | 3.13 | 3.15 | 3.03 | 778,790 |
| 15 Abr 2024 | 3.16 | -0.19 | -5.67% | 3.31 | 3.31 | 3.15 | 672,445 |
| 12 Abr 2024 | 3.35 | 0.15 | 4.69% | 3.21 | 3.36 | 3.20 | 771,321 |
| 11 Abr 2024 | 3.20 | -0.01 | -0.31% | 3.17 | 3.25 | 3.15 | 461,440 |
| 10 Abr 2024 | 3.21 | 0.07 | 2.23% | 3.15 | 3.23 | 3.13 | 414,204 |
| 09 Abr 2024 | 3.14 | 0.02 | 0.64% | 3.11 | 3.17 | 3.10 | 533,983 |
| 08 Abr 2024 | 3.12 | -0.07 | -2.19% | 3.21 | 3.22 | 3.105 | 437,923 |
| 05 Abr 2024 | 3.19 | 0.05 | 1.59% | 3.07 | 3.20 | 3.04 | 1,061,476 |
| 04 Abr 2024 | 3.14 | 0.02 | 0.80% | 3.10 | 3.21 | 3.05 | 819,540 |
| 03 Abr 2024 | 3.115 | -0.12 | -3.56% | 3.18 | 3.18 | 3.03 | 1,490,422 |
| 02 Abr 2024 | 3.23 | -0.12 | -3.58% | 3.33 | 3.33 | 3.18 | 1,006,471 |
| 28 Mar 2024 | 3.35 | -0.02 | -0.59% | 3.36 | 3.44 | 3.32 | 683,907 |
| 27 Mar 2024 | 3.37 | -0.12 | -3.44% | 3.46 | 3.54 | 3.34 | 1,308,641 |
| 26 Mar 2024 | 3.49 | -0.11 | -3.06% | 3.59 | 3.68 | 3.48 | 758,215 |
| 25 Mar 2024 | 3.60 | -0.07 | -1.91% | 3.64 | 3.65 | 3.54 | 645,832 |
| 22 Mar 2024 | 3.67 | -0.07 | -1.87% | 3.71 | 3.77 | 3.64 | 772,203 |
| 21 Mar 2024 | 3.74 | 0.15 | 4.18% | 3.64 | 3.76 | 3.63 | 694,483 |
| 20 Mar 2024 | 3.59 | -0.07 | -1.91% | 3.63 | 3.74 | 3.58 | 811,267 |
| 19 Mar 2024 | 3.66 | -0.05 | -1.35% | 3.63 | 3.80 | 3.61 | 1,158,512 |
| 18 Mar 2024 | 3.71 | -0.39 | -9.51% | 4.06 | 4.08 | 3.68 | 1,571,144 |
| 15 Mar 2024 | 4.10 | -0.05 | -1.20% | 4.13 | 4.23 | 4.07 | 4,961,491 |
| 14 Mar 2024 | 4.15 | -0.10 | -2.35% | 4.19 | 4.21 | 4.11 | 297,824 |
| 13 Mar 2024 | 4.25 | -0.08 | -1.85% | 4.33 | 4.37 | 4.20 | 235,999 |
| 12 Mar 2024 | 4.33 | 0.11 | 2.61% | 4.18 | 4.35 | 4.18 | 346,223 |
| 11 Mar 2024 | 4.22 | -0.22 | -4.95% | 4.28 | 4.28 | 4.18 | 395,936 |
| 07 Mar 2024 | 4.44 | 0.15 | 3.50% | 4.32 | 4.50 | 4.30 | 719,843 |
| 06 Mar 2024 | 4.29 | 0.09 | 2.14% | 4.26 | 4.36 | 4.23 | 461,030 |
| 05 Mar 2024 | 4.20 | -0.12 | -2.78% | 4.32 | 4.32 | 4.17 | 339,738 |
| 04 Mar 2024 | 4.32 | -0.04 | -0.92% | 4.36 | 4.38 | 4.22 | 545,862 |
| 03 Mar 2024 | 4.36 | 0.16 | 3.81% | 4.15 | 4.47 | 4.13 | 1,191,233 |
| 29 Feb 2024 | 4.20 | 0.05 | 1.20% | 4.34 | 4.40 | 4.18 | 740,759 |
| 28 Feb 2024 | 4.15 | 0.18 | 4.53% | 3.88 | 4.18 | 3.83 | 911,855 |
| 27 Feb 2024 | 3.97 | 0.02 | 0.51% | 4.00 | 4.08 | 3.90 | 708,440 |
| 26 Feb 2024 | 3.95 | -0.51 | -11.43% | 4.49 | 4.59 | 3.94 | 1,467,435 |
| 25 Feb 2024 | 4.46 | -0.02 | -0.45% | 4.51 | 4.58 | 4.27 | 1,125,693 |
| 22 Feb 2024 | 4.48 | 0.36 | 8.74% | 4.26 | 4.58 | 4.24 | 2,235,898 |
| 21 Feb 2024 | 4.12 | 0.22 | 5.64% | 3.95 | 4.13 | 3.90 | 674,678 |
