Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 61813 | 0.016 | DE |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.013 | 246451 | 0.01385913 | DE |
| 12 | -0.009 | -34.6153846154 | 0.026 | 0.027 | 0.013 | 199216 | 0.01725346 | DE |
| 26 | -0.018 | -51.4285714286 | 0.035 | 0.054 | 0.013 | 476815 | 0.02790158 | DE |
| 52 | -0.059 | -77.6315789474 | 0.076 | 0.078 | 0.013 | 327011 | 0.03479814 | DE |
| 156 | -0.118 | -87.4074074074 | 0.135 | 0.335 | 0.013 | 263592 | 0.10485491 | DE |
| 260 | -0.223 | -92.9166666667 | 0.24 | 0.335 | 0.013 | 250686 | 0.10823565 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 61813 |
| 1735273260 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735014060 | 0.016 | 0.001 | 6.67 | 0.015 | 0.018 | 0.015 | 271761 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92 |
| 1734671700 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 352358 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 73427 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 40807 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 501092 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733807700 | 0.013 | -0.005 | -27.78 | 0.016 | 0.016 | 0.013 | 1080801 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733375700 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 82340 |
| 1733289300 | 0.015 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 446406 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 259999 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80 |
| 1732857300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732770900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 290230 |
| 1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 83605 |
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 205000 |
| 1732166100 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 537174 |
| 1732079700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.017 | 276105 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731561300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731388500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 25500 |
| 1731302100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731042900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 15000 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 22800 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 187092 |
| 1730351700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 226000 |
| 1730265300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 14304 |
| 1730178900 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 658087 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729833300 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 470624 |
| 1729746900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 24000 |
| 1729660500 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 253332 |
| 1729574100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729487700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 64000 |
| 1729228500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 211775 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 220192 |
| 1729055700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 397250 |
| 1728969300 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 124670 |
| 1728882900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 364 |
| 1728623700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 364 |
| 1728537300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 41741 |
| 1728450900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728364500 | 0.026 | 0.002 | 8.33 | 0.028 | 0.028 | 0.026 | 272627 |
| 1728281700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728022500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 130466 |
| 1727936100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 74758 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
