Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -20 | 0.02 | 0.02 | 0.015 | 264570 | 0.0161654 | DE |
| 4 | -0.005 | -23.8095238095 | 0.021 | 0.022 | 0.015 | 184755 | 0.01772006 | DE |
| 12 | -0.019 | -54.2857142857 | 0.035 | 0.054 | 0.015 | 723356 | 0.02827863 | DE |
| 26 | -0.042 | -72.4137931034 | 0.058 | 0.058 | 0.015 | 476125 | 0.03081322 | DE |
| 52 | -0.047 | -74.6031746032 | 0.063 | 0.099 | 0.015 | 382045 | 0.04589907 | DE |
| 156 | -0.144 | -90 | 0.16 | 0.335 | 0.015 | 258103 | 0.10777036 | DE |
| 260 | -0.224 | -93.3333333333 | 0.24 | 0.335 | 0.015 | 249954 | 0.1107566 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 205000 |
| 1732166100 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 537174 |
| 1732079700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.017 | 276105 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731561300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731388500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 25500 |
| 1731302100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731042900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 15000 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 22800 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 187092 |
| 1730351700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 226000 |
| 1730265300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 14304 |
| 1730178900 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 658087 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729833300 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 470624 |
| 1729746900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 24000 |
| 1729660500 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 253332 |
| 1729574100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729487700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 64000 |
| 1729228500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 211775 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 220192 |
| 1729055700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 397250 |
| 1728969300 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 124670 |
| 1728882900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 364 |
| 1728623700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 364 |
| 1728537300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 41741 |
| 1728450900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728364500 | 0.026 | 0.002 | 8.33 | 0.028 | 0.028 | 0.026 | 272627 |
| 1728281700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728022500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 130466 |
| 1727936100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 74758 |
| 1727849700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 41557 |
| 1727763300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 174457 |
| 1727676900 | 0.024 | -0.004 | -14.29 | 0.026 | 0.026 | 0.024 | 141037 |
| 1727417700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727331300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.026 | 600865 |
| 1727244900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.027 | 1674281 |
| 1727158500 | 0.03 | 0.003 | 11.11 | 0.05 | 0.054 | 0.028 | 20210040 |
| 1727072100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726812900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 15004 |
| 1726726500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726640100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 24785 |
| 1726553700 | 0.029 | 0.001 | 3.57 | 0.0295 | 0.0295 | 0.0285 | 129126 |
| 1726467300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726208100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726121700 | 0.028 | -0.005 | -15.15 | 0.032 | 0.033 | 0.028 | 940276 |
| 1726035300 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 359789 |
| 1725948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725862500 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.03 | 0.03 | 76629 |
| 1725603300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1725516900 | 0.0285 | -0.0015 | -5.00 | 0.03 | 0.03 | 0.0285 | 95447 |
| 1725430500 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 207500 |
| 1725344100 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 100000 |
| 1725257700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724998500 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 389390 |
| 1724912100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724825700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 404781 |
| 1724739300 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 1382634 |
| 1724652900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.03 | 879268 |
| 1724393700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
