Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
White Cliff Nickel | WCNO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.006 |
Resumen Histórico WCNO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.007 | 0.007038 | 1,108,333 | -0.001 | -12.50% |
1 Month | 0.007 | 0.008 | 0.006 | 0.006887 | 2,638,321 | 0.00 | 0.00% |
3 Months | 0.007 | 0.009 | 0.005 | 0.007015 | 2,815,130 | 0.00 | 0.00% |
6 Months | 0.005 | 0.009 | 0.003 | 0.006773 | 3,828,761 | 0.002 | 40.00% |
1 Year | 0.003 | 0.009 | 0.003 | 0.006681 | 3,270,244 | 0.004 | 133.33% |
3 Years | 0.003 | 0.009 | 0.003 | 0.006681 | 3,270,244 | 0.004 | 133.33% |
5 Years | 0.003 | 0.009 | 0.003 | 0.006681 | 3,270,244 | 0.004 | 133.33% |
WCNO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 6,900,000 |
16 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 6,500,000 |
15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 366,667 |
10 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,833,333 |
09 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 125,000 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,351,522 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,301,522 |
06 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 698,478 |
03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
29 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
26 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
24 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,000,000 |
23 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 600,000 |
22 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
19 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 16,283,334 |
17 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |