Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Global Dividend Fund | WDIV | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.91 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.02 | 17.88 | 18.02 | 17.91 | 17.92 |
Resumen Histórico WDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 17.92 | 0.05 | 0.28% | 17.88 | 17.93 | 17.87 | 6,034 |
| 17 Abr 2024 | 17.87 | -0.14 | -0.78% | 17.94 | 17.94 | 17.85 | 16,887 |
| 16 Abr 2024 | 18.01 | -0.06 | -0.33% | 18.05 | 18.05 | 17.98 | 25,734 |
| 15 Abr 2024 | 18.07 | -0.03 | -0.17% | 17.85 | 18.10 | 17.80 | 6,617 |
| 12 Abr 2024 | 18.10 | -0.04 | -0.22% | 18.14 | 18.14 | 18.08 | 19,795 |
| 11 Abr 2024 | 18.14 | -0.04 | -0.22% | 18.17 | 18.19 | 18.14 | 12,384 |
| 10 Abr 2024 | 18.18 | 0.01 | 0.06% | 18.19 | 18.23 | 18.14 | 29,774 |
| 09 Abr 2024 | 18.17 | 0.06 | 0.33% | 18.12 | 18.17 | 18.12 | 14,601 |
| 08 Abr 2024 | 18.11 | 0.00 | 0.00% | 18.20 | 18.22 | 18.08 | 17,902 |
| 05 Abr 2024 | 18.11 | -0.12 | -0.66% | 18.11 | 18.20 | 18.06 | 20,363 |
| 04 Abr 2024 | 18.23 | -0.07 | -0.38% | 18.38 | 18.38 | 18.20 | 23,066 |
| 03 Abr 2024 | 18.30 | -0.18 | -0.97% | 18.44 | 18.44 | 18.26 | 20,160 |
| 02 Abr 2024 | 18.48 | 0.02 | 0.11% | 18.46 | 18.80 | 18.45 | 24,154 |
| 28 Mar 2024 | 18.46 | 0.07 | 0.38% | 18.46 | 18.50 | 18.43 | 9,688 |
| 27 Mar 2024 | 18.39 | 0.08 | 0.44% | 18.29 | 18.39 | 18.11 | 24,841 |
| 26 Mar 2024 | 18.31 | -0.02 | -0.11% | 18.33 | 18.36 | 18.31 | 33,178 |
| 25 Mar 2024 | 18.33 | -0.09 | -0.49% | 18.36 | 18.39 | 18.28 | 5,281 |
| 22 Mar 2024 | 18.42 | 0.14 | 0.77% | 18.30 | 18.42 | 18.30 | 16,553 |
| 21 Mar 2024 | 18.28 | 0.06 | 0.33% | 18.30 | 18.34 | 18.24 | 18,908 |
| 20 Mar 2024 | 18.22 | -0.02 | -0.11% | 18.24 | 18.30 | 18.22 | 27,099 |
| 19 Mar 2024 | 18.24 | 0.08 | 0.44% | 18.30 | 18.30 | 18.14 | 17,654 |
