Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.230946882217 | 4.33 | 4.555 | 4.22 | 3175384 | 4.42687091 | DE |
| 4 | 0.02 | 0.46511627907 | 4.3 | 4.555 | 3.935 | 2994037 | 4.16818017 | DE |
| 12 | -3.88 | -47.3170731707 | 8.2 | 8.365 | 3.935 | 3540531 | 5.3501095 | DE |
| 26 | -4.08 | -48.5714285714 | 8.4 | 9.72 | 3.935 | 2293895 | 6.40592959 | DE |
| 52 | -2.21 | -33.843797856 | 6.53 | 9.72 | 3.935 | 1791124 | 6.8113131 | DE |
| 156 | -1.61 | -27.150084317 | 5.93 | 9.72 | 1.26 | 1759287 | 6.28107947 | DE |
| 260 | -8.83 | -67.1482889734 | 13.15 | 14.63 | 1.26 | 2826851 | 5.28701003 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731993300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731906900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731647700 | 4.5 | 0.05 | 1.12 | 4.46 | 4.555 | 4.44 | 3805785 |
| 1731561300 | 4.45 | 0.13 | 3.01 | 4.3 | 4.46 | 4.3 | 2561748 |
| 1731474900 | 4.32 | -0.03 | -0.58 | 4.33 | 4.41 | 4.28 | 3158619 |
| 1731388500 | 4.345 | 0.04 | 0.81 | 4.33 | 4.355 | 4.3 | 2202697 |
| 1731302100 | 4.3099999 | -0.02 | -0.46 | 4.25 | 4.35 | 4.22 | 2847208 |
| 1731042900 | 4.33 | 0.09 | 2.12 | 4.25 | 4.34 | 4.22 | 1718940 |
| 1730956500 | 4.24 | 0.05 | 1.19 | 4.21 | 4.24 | 4.15 | 1573348 |
| 1730870100 | 4.19 | 0.08 | 1.95 | 4.12 | 4.195 | 4.08 | 1694622 |
| 1730783700 | 4.11 | 0.07 | 1.73 | 4 | 4.11 | 3.995 | 1784038 |
| 1730697300 | 4.04 | -0.06 | -1.46 | 4.12 | 4.13 | 3.965 | 2509318 |
| 1730438100 | 4.1 | 0.05 | 1.23 | 4.0199999 | 4.12 | 4.01 | 3347910 |
| 1730351700 | 4.05 | 0.06 | 1.50 | 4 | 4.09 | 4 | 2310898 |
| 1730265300 | 3.99 | -0.09 | -2.21 | 4.05 | 4.0599999 | 3.96 | 3521902 |
| 1730178900 | 4.08 | 0.09 | 2.26 | 4.04 | 4.08 | 3.99 | 3289335 |
| 1730092500 | 3.99 | -0.07 | -1.72 | 4.07 | 4.1 | 3.935 | 4402745 |
| 1729833300 | 4.0599999 | 0.03 | 0.74 | 4.0599999 | 4.1449999 | 4.04 | 3223170 |
| 1729746900 | 4.03 | -0.14 | -3.36 | 4.14 | 4.16 | 4.03 | 4957378 |
| 1729660500 | 4.17 | -0.09 | -2.11 | 4.3 | 4.33 | 4.14 | 4983008 |
| 1729574100 | 4.26 | -0.04 | -0.93 | 4.22 | 4.275 | 4.17 | 2696709 |
| 1729487700 | 4.3 | 0.09 | 2.14 | 4.25 | 4.33 | 4.22 | 3677093 |
| 1729228500 | 4.21 | -0.13 | -3.00 | 4.33 | 4.35 | 4.1 | 9446927 |
| 1729142100 | 4.34 | -0.15 | -3.34 | 4.5 | 4.58 | 4.33 | 9260858 |
| 1729055700 | 4.49 | -0.11 | -2.39 | 4.55 | 4.58 | 4.45 | 7799582 |
| 1728969300 | 4.6 | 0 | 0.00 | 4.55 | 4.69 | 4.51 | 19632915 |
| 1728882900 | 4.6 | -2.4 | -34.29 | 5.18 | 5.2 | 4.585 | 32608326 |
| 1728623700 | 7 | 0.06 | 0.86 | 6.91 | 7.035 | 6.88 | 1185171 |
| 1728537300 | 6.94 | 0.04 | 0.51 | 6.96 | 6.985 | 6.89 | 871764 |
| 1728450900 | 6.905 | 0.06 | 0.80 | 6.91 | 6.96 | 6.87 | 925563 |
| 1728364500 | 6.85 | -0.1 | -1.44 | 6.93 | 6.95 | 6.83 | 887141 |
| 1728278100 | 6.95 | 0.02 | 0.29 | 6.89 | 6.98 | 6.84 | 1019276 |
| 1728022500 | 6.93 | -0.06 | -0.86 | 6.93 | 6.95 | 6.87 | 1045094 |
| 1727936100 | 6.99 | -0.05 | -0.71 | 6.95 | 7.07 | 6.915 | 1466994 |
| 1727849700 | 7.04 | -0.19 | -2.63 | 7.2 | 7.21 | 7.01 | 1124971 |
| 1727763300 | 7.23 | -0.11 | -1.50 | 7.22 | 7.29 | 7.13 | 1740147 |
| 1727676900 | 7.34 | -0.04 | -0.54 | 7.37 | 7.42 | 7.32 | 2023124 |
| 1727417700 | 7.38 | -0.01 | -0.14 | 7.36 | 7.42 | 7.29 | 1521075 |
| 1727331300 | 7.39 | 0.25 | 3.50 | 7.21 | 7.45 | 7.15 | 2313876 |
| 1727244900 | 7.14 | 0 | 0.00 | 7.15 | 7.28 | 7.11 | 1982406 |
| 1727158500 | 7.14 | -0.23 | -3.12 | 7.21 | 7.25 | 7.01 | 4771441 |
| 1727072100 | 7.37 | -0.8 | -9.79 | 7.25 | 7.42 | 7.11 | 2879456 |
| 1726812900 | 8.17 | 0.07 | 0.86 | 8.14 | 8.365 | 8.07 | 4390767 |
| 1726726500 | 8.1 | 0.39 | 5.06 | 7.82 | 8.17 | 7.74 | 3586324 |
| 1726640100 | 7.71 | 0.12 | 1.58 | 7.59 | 7.77 | 7.55 | 1863080 |
| 1726553700 | 7.59 | 0.14 | 1.88 | 7.53 | 7.61 | 7.47 | 1654116 |
| 1726467300 | 7.45 | -0.06 | -0.80 | 7.6 | 7.63 | 7.41 | 1443371 |
| 1726208100 | 7.51 | 0.05 | 0.67 | 7.52 | 7.64 | 7.49 | 1413884 |
| 1726121700 | 7.46 | 0.01 | 0.13 | 7.56 | 7.58 | 7.44 | 840022 |
| 1726035300 | 7.45 | -0.06 | -0.80 | 7.49 | 7.51 | 7.4 | 1260999 |
| 1725948900 | 7.51 | -0.03 | -0.40 | 7.64 | 7.64 | 7.44 | 1006816 |
| 1725862500 | 7.54 | -0.06 | -0.79 | 7.47 | 7.6 | 7.4 | 2596633 |
| 1725603300 | 7.6 | -0.03 | -0.39 | 7.61 | 7.65 | 7.5 | 1690567 |
| 1725516900 | 7.63 | 0 | 0.00 | 7.67 | 7.79 | 7.62 | 1350406 |
| 1725430500 | 7.63 | 0.1 | 1.33 | 7.46 | 7.67 | 7.41 | 1790119 |
| 1725344100 | 7.53 | -0.22 | -2.84 | 7.71 | 7.71 | 7.495 | 2023817 |
| 1725257700 | 7.75 | -0.1 | -1.27 | 7.82 | 7.93 | 7.68 | 2085947 |
| 1724998500 | 7.85 | 0.06 | 0.77 | 7.78 | 7.92 | 7.66 | 3136199 |
| 1724912100 | 7.79 | -0.46 | -5.58 | 7.98 | 8.26 | 7.47 | 5120011 |
| 1724825700 | 8.25 | 0.01 | 0.12 | 8.2 | 8.275 | 8.15 | 1045583 |
| 1724739300 | 8.24 | 0.13 | 1.60 | 8.1 | 8.255 | 8.06 | 1055177 |
| 1724652900 | 8.11 | -0.05 | -0.61 | 8.21 | 8.265 | 8.1 | 865546 |
| 1724393700 | 8.16 | -0.04 | -0.49 | 8.16 | 8.2 | 8.14 | 1211199 |
| 1724307300 | 8.2 | -0.07 | -0.85 | 8.35 | 8.3699999 | 8.15 | 1347574 |
| 1724220900 | 8.27 | -0.11 | -1.31 | 8.28 | 8.285 | 8.16 | 1190182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
