Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR S&P Emerging Markets Fund | WEMG | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.50 | 22.29 | 22.51 | 22.41 | 22.79 |
Resumen Histórico WEMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 22.79 | 0.17 | 0.75% | 22.53 | 22.79 | 22.52 | 12,159 |
17 Abr 2024 | 22.62 | 0.04 | 0.18% | 22.53 | 22.63 | 22.53 | 7,019 |
16 Abr 2024 | 22.58 | -0.18 | -0.79% | 22.67 | 22.78 | 22.53 | 6,829 |
15 Abr 2024 | 22.76 | -0.17 | -0.74% | 22.50 | 22.88 | 22.50 | 3,775 |
12 Abr 2024 | 22.93 | -0.08 | -0.35% | 22.96 | 22.96 | 22.93 | 545 |
11 Abr 2024 | 23.01 | 0.12 | 0.52% | 23.01 | 23.05 | 23.01 | 1,002 |
10 Abr 2024 | 22.89 | 0.01 | 0.04% | 22.89 | 22.90 | 22.89 | 274 |
09 Abr 2024 | 22.88 | 0.07 | 0.31% | 22.71 | 22.88 | 22.71 | 5,016 |
08 Abr 2024 | 22.81 | 0.03 | 0.13% | 22.80 | 22.81 | 22.74 | 1,199 |
05 Abr 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
04 Abr 2024 | 22.78 | -0.03 | -0.13% | 22.85 | 22.85 | 22.75 | 140 |
03 Abr 2024 | 22.81 | -0.21 | -0.91% | 22.88 | 22.88 | 22.81 | 266 |
02 Abr 2024 | 23.02 | 0.20 | 0.88% | 23.03 | 23.06 | 23.02 | 1,002 |
28 Mar 2024 | 22.82 | 0.07 | 0.31% | 22.78 | 22.82 | 22.64 | 1,151 |
27 Mar 2024 | 22.75 | 0.14 | 0.62% | 22.59 | 22.75 | 22.59 | 460 |
26 Mar 2024 | 22.61 | -0.16 | -0.70% | 22.81 | 22.81 | 22.58 | 134 |
25 Mar 2024 | 22.77 | 0.01 | 0.04% | 22.74 | 22.78 | 22.74 | 1,002 |
22 Mar 2024 | 22.76 | 0.04 | 0.18% | 22.76 | 22.76 | 22.76 | 87 |
21 Mar 2024 | 22.72 | 0.02 | 0.09% | 22.67 | 22.75 | 22.59 | 3,600 |
20 Mar 2024 | 22.70 | -0.06 | -0.26% | 22.70 | 22.70 | 22.70 | 660 |
19 Mar 2024 | 22.76 | 0.06 | 0.26% | 22.80 | 22.80 | 22.67 | 25 |