Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wesfarmers Ltd | WESCD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.12 | 64.12 |
Resumen Histórico WESCD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 64.12 | 64.12 | 64.12 | 64.12 | 1,500 | 0.00 | 0.00% |
6 Months | 64.12 | 64.12 | 64.12 | 64.12 | 1,500 | 0.00 | 0.00% |
1 Year | 53.73 | 64.12 | 53.73 | 54.45 | 43,603 | 10.39 | 19.34% |
3 Years | 59.35 | 64.12 | 48.20 | 53.68 | 23,292 | 4.77 | 8.04% |
5 Years | 39.50 | 64.12 | 39.50 | 51.11 | 23,916 | 24.62 | 62.33% |
WESCD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
01 May 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
30 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
29 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
28 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
25 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
23 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
22 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
21 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
18 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
17 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
16 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
15 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
14 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
11 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
10 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
09 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
08 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
07 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
04 Abr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |