Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wagners Holding Company Limited | WGN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.93 | 01:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.95 | 0.93 | 0.95 | 0.93 | 0.93 |
Resumen Histórico WGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.96 | 0.93 | 0.945307 | 33,707 | -0.02 | -2.11% |
| 1 Month | 0.98 | 1.00 | 0.9125 | 0.954708 | 62,195 | -0.05 | -5.10% |
| 3 Months | 0.86 | 1.00 | 0.85 | 0.946653 | 94,420 | 0.07 | 8.14% |
| 6 Months | 0.90 | 1.05 | 0.77 | 0.931861 | 66,380 | 0.03 | 3.33% |
| 1 Year | 0.765 | 1.12 | 0.605 | 0.856997 | 92,972 | 0.165 | 21.57% |
| 3 Years | 2.38 | 2.56 | 0.52 | 1.19 | 132,044 | -1.45 | -60.92% |
| 5 Years | 2.01 | 2.75 | 0.52 | 1.42 | 197,212 | -1.08 | -53.73% |
WGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.93 | 0.00 | 0.00% | 0.95 | 0.95 | 0.93 | 14,325 |
| 02 May 2024 | 0.93 | 0.00 | 0.00% | 0.955 | 0.955 | 0.93 | 37,712 |
| 01 May 2024 | 0.93 | -0.025 | -2.62% | 0.945 | 0.945 | 0.93 | 39,719 |
| 30 Abr 2024 | 0.955 | 0.005 | 0.53% | 0.95 | 0.955 | 0.945 | 32,325 |
| 29 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.945 | 56,986 |
| 26 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.945 | 5,796 |
| 24 Abr 2024 | 0.95 | 0.02 | 2.15% | 0.945 | 0.965 | 0.94 | 53,160 |
| 23 Abr 2024 | 0.93 | -0.01 | -1.06% | 0.95 | 0.95 | 0.9125 | 125,555 |
| 22 Abr 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.94 | 13,428 |
| 19 Abr 2024 | 0.95 | -0.0075 | -0.78% | 0.95 | 0.95 | 0.94 | 48,072 |
| 18 Abr 2024 | 0.9575 | 0.0025 | 0.26% | 0.945 | 0.965 | 0.945 | 94,124 |
| 17 Abr 2024 | 0.955 | 0.01 | 1.06% | 0.945 | 0.96 | 0.945 | 14,022 |
| 16 Abr 2024 | 0.945 | -0.015 | -1.56% | 0.955 | 0.955 | 0.9425 | 68,296 |
| 15 Abr 2024 | 0.96 | -0.005 | -0.52% | 0.97 | 0.97 | 0.9575 | 119,888 |
| 12 Abr 2024 | 0.965 | 0.00 | 0.00% | 0.96 | 0.965 | 0.955 | 48,374 |
| 11 Abr 2024 | 0.965 | 0.005 | 0.52% | 0.95 | 0.965 | 0.94 | 72,768 |
| 10 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.955 | 0.96 | 0.955 | 136,441 |
| 09 Abr 2024 | 0.96 | -0.025 | -2.54% | 0.95 | 0.965 | 0.95 | 11,630 |
| 08 Abr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 05 Abr 2024 | 0.985 | 0.015 | 1.55% | 0.985 | 0.985 | 0.985 | 1 |
