Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Gold Resources Limited | WGR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 00:59:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.037 | 0.037 |
Resumen Histórico WGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.031 | 0.035884 | 85,538 | 0.001 | 2.78% |
| 1 Month | 0.027 | 0.039 | 0.027 | 0.034869 | 234,419 | 0.01 | 37.04% |
| 3 Months | 0.028 | 0.039 | 0.023 | 0.03361 | 155,410 | 0.009 | 32.14% |
| 6 Months | 0.029 | 0.04 | 0.023 | 0.034737 | 161,055 | 0.008 | 27.59% |
| 1 Year | 0.045 | 0.065 | 0.023 | 0.036278 | 142,995 | -0.008 | -17.78% |
| 3 Years | 0.19 | 0.25 | 0.023 | 0.128954 | 143,155 | -0.153 | -80.53% |
| 5 Years | 0.19 | 0.25 | 0.023 | 0.128954 | 143,155 | -0.153 | -80.53% |
WGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 15 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 14 May 2024 | 0.037 | 0.006 | 19.35% | 0.035 | 0.037 | 0.035 | 170,594 |
| 13 May 2024 | 0.031 | -0.006 | -16.22% | 0.037 | 0.037 | 0.031 | 47,487 |
| 10 May 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 27,028 |
| 09 May 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.035 | 97,042 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.031 | 1,372,123 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 06 May 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 225,000 |
| 03 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 02 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 50,000 |
| 01 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 30 Abr 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 234,775 |
| 29 Abr 2024 | 0.039 | 0.004 | 11.43% | 0.036 | 0.039 | 0.036 | 200,230 |
| 26 Abr 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 0.03 | 299,610 |
| 24 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 37,862 |
| 23 Abr 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 402,999 |
| 22 Abr 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.031 | 0.029 | 107,963 |
| 19 Abr 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 9,150 |
| 18 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 17 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.029 | 0.029 | 0.027 | 28,000 |
