Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Whitehaven Coal Limited | WHC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.70 | 7.685 | 7.91 | 7.69 |
Resumen Histórico WHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.69 | 9.00 | 7.52 | 7.64 | 3,578,415 | 0.19 | 2.47% |
1 Month | 7.15 | 10.25 | 5.00 | 7.59 | 4,900,100 | 0.73 | 10.21% |
3 Months | 7.80 | 12.51 | 5.00 | 7.10 | 6,456,172 | 0.08 | 1.03% |
6 Months | 7.33 | 12.51 | 4.70 | 7.27 | 5,326,477 | 0.55 | 7.50% |
1 Year | 7.32 | 12.51 | 4.70 | 7.00 | 6,223,472 | 0.56 | 7.65% |
3 Years | 1.29 | 12.75 | 1.152 | 5.54 | 9,331,056 | 6.59 | 510.85% |
5 Years | 4.04 | 12.75 | 0.83 | 4.14 | 9,320,467 | 3.84 | 95.05% |
WHC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.69 | 0.01 | 0.13% | 7.62 | 7.69 | 7.51 | 2,306,234 |
30 Abr 2024 | 7.68 | 0.06 | 0.79% | 7.71 | 7.74 | 7.66 | 3,139,912 |
29 Abr 2024 | 7.62 | -0.05 | -0.65% | 7.70 | 7.73 | 7.57 | 2,451,758 |
26 Abr 2024 | 7.67 | 0.08 | 1.05% | 7.56 | 7.71 | 7.52 | 5,184,789 |
24 Abr 2024 | 7.59 | -0.04 | -0.52% | 7.69 | 9.00 | 7.55 | 3,537,200 |
23 Abr 2024 | 7.63 | -0.14 | -1.80% | 7.82 | 7.83 | 7.54 | 3,778,973 |
22 Abr 2024 | 7.77 | -0.12 | -1.52% | 8.05 | 8.06 | 7.73 | 3,463,036 |
19 Abr 2024 | 7.89 | 0.02 | 0.25% | 8.04 | 10.25 | 5.00 | 9,210,768 |
18 Abr 2024 | 7.87 | 0.09 | 1.16% | 7.84 | 7.95 | 6.50 | 5,162,408 |
17 Abr 2024 | 7.78 | 0.11 | 1.43% | 7.76 | 7.87 | 7.72 | 4,440,931 |
16 Abr 2024 | 7.67 | -0.11 | -1.41% | 7.76 | 7.78 | 7.50 | 3,155,883 |
15 Abr 2024 | 7.78 | 0.13 | 1.63% | 7.68 | 7.795 | 7.66 | 4,308,956 |
12 Abr 2024 | 7.655 | -0.07 | -0.84% | 7.80 | 7.845 | 7.64 | 4,404,015 |
11 Abr 2024 | 7.72 | 0.13 | 1.71% | 7.53 | 7.785 | 7.52 | 5,666,463 |
10 Abr 2024 | 7.59 | 0.23 | 3.12% | 7.45 | 7.72 | 7.43 | 7,427,519 |
09 Abr 2024 | 7.36 | 0.35 | 4.99% | 7.17 | 7.40 | 7.13 | 7,978,887 |
08 Abr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0.00 |
05 Abr 2024 | 7.01 | -0.14 | -1.96% | 7.13 | 7.15 | 6.99 | 4,309,187 |
04 Abr 2024 | 7.15 | 0.02 | 0.28% | 7.18 | 7.22 | 5.50 | 5,579,506 |
03 Abr 2024 | 7.13 | 0.03 | 0.42% | 7.15 | 7.185 | 7.06 | 5,001,611 |
02 Abr 2024 | 7.10 | 0.01 | 0.14% | 7.18 | 7.25 | 7.08 | 7,558,800 |