Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 5.22 | 0.02 | 0.38% | 5.20 | 5.25 | 5.20 | 94,266 |
| 07 May 2024 | 5.20 | 0.01 | 0.19% | 5.21 | 5.24 | 5.20 | 21,936 |
| 06 May 2024 | 5.19 | -0.01 | -0.19% | 5.19 | 5.27 | 5.19 | 23,070 |
| 03 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.18 | 13,200 |
| 02 May 2024 | 5.20 | 0.06 | 1.17% | 5.16 | 5.20 | 5.15 | 24,125 |
| 01 May 2024 | 5.14 | -0.02 | -0.39% | 5.16 | 5.16 | 5.14 | 52,776 |
| 30 Abr 2024 | 5.16 | 0.00 | 0.00% | 5.20 | 5.20 | 5.15 | 70,848 |
| 29 Abr 2024 | 5.16 | -0.06 | -1.15% | 5.21 | 5.22 | 5.14 | 78,218 |
| 26 Abr 2024 | 5.22 | 0.07 | 1.36% | 5.20 | 5.22 | 5.16 | 28,066 |
| 24 Abr 2024 | 5.15 | -0.01 | -0.19% | 5.20 | 5.20 | 5.14 | 78,397 |
| 23 Abr 2024 | 5.16 | -0.02 | -0.39% | 5.22 | 5.22 | 5.15 | 35,843 |
| 22 Abr 2024 | 5.18 | -0.03 | -0.58% | 5.20 | 5.20 | 5.17 | 10,284 |
| 19 Abr 2024 | 5.21 | -0.01 | -0.19% | 5.21 | 5.22 | 5.20 | 10,290 |
| 18 Abr 2024 | 5.22 | 0.01 | 0.19% | 5.21 | 5.23 | 5.15 | 31,684 |
| 17 Abr 2024 | 5.21 | 0.04 | 0.77% | 5.17 | 5.23 | 5.15 | 47,694 |
| 16 Abr 2024 | 5.17 | 0.03 | 0.58% | 5.14 | 5.17 | 5.11 | 65,912 |
| 15 Abr 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.25 | 5.12 | 123,221 |
| 12 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.20 | 5.22 | 5.18 | 27,047 |
| 11 Abr 2024 | 5.22 | 0.02 | 0.38% | 5.18 | 5.22 | 5.17 | 52,962 |
| 10 Abr 2024 | 5.20 | -0.01 | -0.19% | 5.23 | 5.27 | 5.19 | 55,579 |
| 09 Abr 2024 | 5.21 | 0.04 | 0.77% | 5.23 | 5.24 | 5.20 | 35,811 |
| 08 Abr 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |
| 05 Abr 2024 | 5.17 | -0.07 | -1.34% | 5.24 | 5.26 | 5.17 | 65,474 |
| 04 Abr 2024 | 5.24 | 0.01 | 0.19% | 5.24 | 5.30 | 5.23 | 107,996 |
| 03 Abr 2024 | 5.23 | -0.06 | -1.13% | 5.29 | 5.29 | 5.23 | 47,692 |
| 02 Abr 2024 | 5.29 | 0.02 | 0.38% | 5.27 | 5.30 | 5.26 | 114,345 |
| 28 Mar 2024 | 5.27 | 0.03 | 0.57% | 5.26 | 5.27 | 5.24 | 32,378 |
| 27 Mar 2024 | 5.24 | -0.01 | -0.19% | 5.25 | 5.25 | 5.22 | 24,602 |
| 26 Mar 2024 | 5.25 | -0.02 | -0.38% | 5.26 | 5.27 | 5.20 | 69,990 |
| 25 Mar 2024 | 5.27 | -0.01 | -0.19% | 5.26 | 5.27 | 5.22 | 74,045 |
| 22 Mar 2024 | 5.28 | 0.05 | 0.96% | 5.29 | 5.29 | 5.23 | 14,921 |
| 21 Mar 2024 | 5.23 | 0.02 | 0.38% | 5.26 | 5.29 | 5.23 | 48,119 |
| 20 Mar 2024 | 5.21 | -0.02 | -0.38% | 5.28 | 5.28 | 5.21 | 53,750 |
| 19 Mar 2024 | 5.23 | -0.06 | -1.13% | 5.29 | 5.30 | 5.21 | 58,027 |
| 18 Mar 2024 | 5.29 | 0.05 | 0.95% | 5.25 | 5.30 | 5.20 | 38,928 |
| 15 Mar 2024 | 5.24 | -0.03 | -0.57% | 5.20 | 5.26 | 5.18 | 29,530 |
| 14 Mar 2024 | 5.27 | 0.02 | 0.38% | 5.26 | 5.28 | 5.22 | 34,439 |
| 13 Mar 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.30 | 5.19 | 18,951 |
| 12 Mar 2024 | 5.30 | 0.08 | 1.53% | 5.25 | 5.30 | 5.22 | 78,277 |
| 11 Mar 2024 | 5.22 | 0.01 | 0.19% | 5.21 | 5.25 | 5.20 | 42,184 |
| 07 Mar 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.24 | 5.18 | 81,356 |
| 06 Mar 2024 | 5.21 | -0.04 | -0.76% | 5.29 | 5.30 | 5.20 | 109,667 |
| 05 Mar 2024 | 5.25 | 0.02 | 0.38% | 5.23 | 5.32 | 5.22 | 30,335 |
| 04 Mar 2024 | 5.23 | -0.05 | -0.95% | 5.28 | 5.32 | 5.23 | 33,921 |
| 03 Mar 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.32 | 5.25 | 81,323 |
| 29 Feb 2024 | 5.32 | 0.09 | 1.72% | 5.28 | 5.33 | 5.23 | 19,830 |
| 28 Feb 2024 | 5.23 | -0.01 | -0.19% | 5.29 | 5.29 | 5.21 | 35,068 |
| 27 Feb 2024 | 5.24 | -0.06 | -1.13% | 5.29 | 5.29 | 5.21 | 27,576 |
| 26 Feb 2024 | 5.30 | 0.06 | 1.15% | 5.21 | 5.30 | 5.21 | 5,503 |
| 25 Feb 2024 | 5.24 | -0.03 | -0.57% | 5.27 | 5.30 | 5.21 | 74,843 |
| 22 Feb 2024 | 5.27 | -0.04 | -0.75% | 5.33 | 5.33 | 5.18 | 54,990 |
| 21 Feb 2024 | 5.31 | -0.08 | -1.48% | 5.40 | 5.40 | 5.31 | 37,447 |
| 20 Feb 2024 | 5.39 | 0.00 | 0.00% | 5.40 | 5.40 | 5.33 | 41,268 |
| 19 Feb 2024 | 5.39 | -0.07 | -1.28% | 5.48 | 5.56 | 5.39 | 39,708 |
| 18 Feb 2024 | 5.46 | 0.07 | 1.30% | 5.40 | 5.48 | 5.38 | 41,406 |
| 15 Feb 2024 | 5.39 | 0.08 | 1.51% | 5.35 | 5.41 | 5.32 | 39,393 |
| 14 Feb 2024 | 5.31 | 0.04 | 0.76% | 5.32 | 5.35 | 5.31 | 31,210 |
| 13 Feb 2024 | 5.27 | -0.04 | -0.75% | 5.32 | 5.32 | 5.27 | 4,141 |
| 12 Feb 2024 | 5.31 | 0.06 | 1.14% | 5.30 | 5.31 | 5.26 | 10,541 |
| 11 Feb 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.32 | 5.25 | 39,650 |
| 08 Feb 2024 | 5.30 | -0.02 | -0.38% | 5.32 | 5.32 | 5.25 | 7,603 |
