Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 13.61 | -0.17 | -1.23 | 13.75 | 13.75 | 13.58 | 69307 |
| 1742447700 | 13.78 | 0.23 | 1.70 | 13.69 | 13.82 | 13.69 | 85133 |
| 1742361300 | 13.55 | 0.16 | 1.19 | 13.45 | 13.59 | 13.45 | 97294 |
| 1742274900 | 13.39 | 0.19 | 1.44 | 13.28 | 13.44 | 13.28 | 138373 |
| 1742188500 | 13.2 | 0.15 | 1.15 | 13.06 | 13.22 | 13.05 | 48101 |
| 1741929300 | 13.05 | 0.46 | 3.65 | 12.88 | 13.07 | 12.88 | 144279 |
| 1741842900 | 12.59 | 0.07 | 0.56 | 12.68 | 12.71 | 12.57 | 50713 |
| 1741756500 | 12.52 | 0.17 | 1.38 | 12.54 | 12.61 | 12.52 | 79976 |
| 1741670100 | 12.35 | -0.34 | -2.68 | 12.46 | 12.46 | 12.23 | 127545 |
| 1741583700 | 12.69 | -0.14 | -1.09 | 12.8 | 12.8 | 12.67 | 73056 |
| 1741324500 | 12.83 | 0 | 0.00 | 12.93 | 12.93 | 12.82 | 80563 |
| 1741238100 | 12.83 | 0.48 | 3.89 | 12.75 | 12.89 | 12.7 | 196867 |
| 1741151700 | 12.35 | 0.04 | 0.32 | 12.2 | 12.38 | 12.18 | 166944 |
| 1741065300 | 12.31 | -0.16 | -1.28 | 12.3 | 12.33 | 12.2 | 71145 |
| 1740978900 | 12.47 | 0.07 | 0.56 | 12.37 | 12.57 | 12.37 | 71080 |
| 1740719700 | 12.4 | -0.19 | -1.51 | 12.55 | 12.55 | 12.36 | 105231 |
| 1740633300 | 12.59 | 0.1 | 0.80 | 12.4 | 12.69 | 12.4 | 114307 |
| 1740546900 | 12.49 | 0.06 | 0.48 | 12.4 | 12.54 | 12.4 | 75064 |
| 1740460500 | 12.43 | -0.12 | -0.96 | 12.52 | 12.54 | 12.43 | 67777 |
| 1740374100 | 12.55 | -0.28 | -2.18 | 12.57 | 12.59 | 12.49 | 97365 |
| 1740114900 | 12.83 | 0.12 | 0.94 | 12.82 | 12.95 | 12.81 | 71728 |
| 1740028500 | 12.71 | -0.38 | -2.90 | 12.84 | 12.84 | 12.7 | 83886 |
| 1739942100 | 13.09 | -0.09 | -0.68 | 13.16 | 13.19 | 13.08 | 74205 |
| 1739855700 | 13.18 | -0.08 | -0.60 | 13.26 | 13.26 | 13.15 | 153303 |
| 1739769300 | 13.26 | -0.11 | -0.82 | 13.3 | 13.3 | 13.16 | 139219 |
| 1739510100 | 13.37 | 0.17 | 1.29 | 13.35 | 13.53 | 13.35 | 113497 |
| 1739423700 | 13.2 | 0.25 | 1.93 | 13.21 | 13.23 | 13.09 | 162001 |
| 1739337300 | 12.95 | -0.35 | -2.63 | 13.28 | 13.28 | 12.93 | 81318 |
| 1739250900 | 13.3 | 0.11 | 0.83 | 13.5 | 13.5 | 13.28 | 90567 |
| 1739164500 | 13.19 | 0.18 | 1.38 | 13.06 | 13.29 | 13.06 | 109114 |
| 1738905300 | 13.01 | 0.17 | 1.32 | 12.89 | 13.02 | 12.89 | 75367 |
| 1738818900 | 12.84 | 0.22 | 1.74 | 12.75 | 12.89 | 12.69 | 91916 |
| 1738732500 | 12.62 | 0.25 | 2.02 | 12.35 | 12.67 | 12.35 | 115802 |
| 1738646100 | 12.37 | 0.22 | 1.81 | 12.41 | 12.42 | 12.36 | 76703 |
| 1738559700 | 12.15 | -0.48 | -3.80 | 12.35 | 12.35 | 12.08 | 151566 |
| 1738300500 | 12.63 | 0.17 | 1.36 | 12.54 | 12.69 | 12.54 | 25171 |
| 1738214100 | 12.46 | 0.18 | 1.47 | 12.35 | 12.55 | 12.35 | 52606 |
| 1738127700 | 12.28 | -0.21 | -1.68 | 12.31 | 12.31 | 12.22 | 91166 |
| 1738041300 | 12.49 | -0.23 | -1.81 | 12.58 | 12.62 | 12.47 | 82894 |
| 1737695700 | 12.72 | 0.13 | 1.03 | 12.57 | 12.78 | 12.57 | 56466 |
| 1737609300 | 12.59 | -0.32 | -2.48 | 12.74 | 12.74 | 12.56 | 75017 |
| 1737522900 | 12.91 | -0.17 | -1.30 | 13.08 | 13.09 | 12.91 | 58415 |
| 1737436500 | 13.08 | 0.12 | 0.93 | 13.06 | 13.18 | 12.98 | 119457 |
| 1737350100 | 12.96 | 0.05 | 0.39 | 12.87 | 12.99 | 12.87 | 148823 |
| 1737090900 | 12.91 | 0.03 | 0.23 | 12.85 | 12.94 | 12.78 | 128073 |
| 1737004500 | 12.88 | 0.18 | 1.42 | 12.75 | 12.91 | 12.75 | 71406 |
| 1736918100 | 12.7 | -0.08 | -0.63 | 12.75 | 12.81 | 12.69 | 43852 |
| 1736831700 | 12.78 | 0.01 | 0.08 | 12.78 | 12.8 | 12.72 | 104956 |
| 1736745300 | 12.77 | -0.16 | -1.24 | 12.87 | 12.87 | 12.72 | 37556 |
| 1736486100 | 12.93 | 0.17 | 1.33 | 12.78 | 12.95 | 12.78 | 49696 |
| 1736399700 | 12.76 | 0.1 | 0.79 | 12.73 | 12.8 | 12.69 | 82193 |
| 1736313300 | 12.66 | -0.04 | -0.31 | 12.73 | 12.74 | 12.62 | 61563 |
| 1736226900 | 12.7 | 0.17 | 1.36 | 12.64 | 12.86 | 12.64 | 89940 |
| 1736140500 | 12.53 | -0.03 | -0.24 | 12.71 | 12.71 | 12.53 | 27551 |
| 1735881300 | 12.56 | 0.05 | 0.40 | 12.51 | 12.65 | 12.51 | 11887 |
| 1735794900 | 12.51 | 0.08 | 0.64 | 12.36 | 12.56 | 12.3 | 18625 |
| 1735617660 | 12.43 | -0.14 | -1.11 | 12.46 | 12.46 | 12.35 | 9031 |
| 1735535700 | 12.57 | -0.06 | -0.48 | 12.65 | 12.65 | 12.54 | 13057 |
| 1735276500 | 12.63 | 0.1 | 0.80 | 12.6 | 12.72 | 12.6 | 40046 |
| 1735014060 | 12.53 | 0.05 | 0.40 | 12.49 | 12.63 | 12.49 | 17987 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
