Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 12.56 | 0.05 | 0.40 | 12.51 | 12.65 | 12.51 | 11887 |
| 1735794900 | 12.51 | 0.08 | 0.64 | 12.36 | 12.56 | 12.3 | 18625 |
| 1735617660 | 12.43 | -0.14 | -1.11 | 12.46 | 12.46 | 12.35 | 9031 |
| 1735535700 | 12.57 | -0.06 | -0.48 | 12.65 | 12.65 | 12.54 | 13057 |
| 1735276500 | 12.63 | 0.1 | 0.80 | 12.6 | 12.72 | 12.6 | 40046 |
| 1735014060 | 12.53 | 0.05 | 0.40 | 12.49 | 12.63 | 12.49 | 17987 |
| 1734930900 | 12.48 | 0.27 | 2.21 | 12.4 | 12.5 | 12.4 | 40764 |
| 1734671700 | 12.21 | -0.07 | -0.57 | 12.3 | 12.35 | 12.19 | 65353 |
| 1734585300 | 12.28 | -0.26 | -2.07 | 12.4 | 12.4 | 12.21 | 98667 |
| 1734498900 | 12.54 | -0.06 | -0.48 | 12.57 | 12.59 | 12.52 | 85100 |
| 1734412500 | 12.6 | -0.21 | -1.64 | 12.66 | 12.67 | 12.58 | 152616 |
| 1734326100 | 12.81 | -0.24 | -1.84 | 12.94 | 12.94 | 12.8 | 135086 |
| 1734066900 | 13.05 | -0.41 | -3.05 | 13.2 | 13.2 | 13.03 | 132843 |
| 1733980500 | 13.46 | -0.05 | -0.37 | 13.44 | 13.49 | 13.42 | 223113 |
| 1733894100 | 13.51 | -0.04 | -0.30 | 13.42 | 13.57 | 13.42 | 156691 |
| 1733807700 | 13.55 | 0.4 | 3.04 | 13.46 | 13.59 | 13.45 | 164213 |
| 1733721300 | 13.15 | -0.14 | -1.05 | 13.15 | 13.19 | 13.1 | 80109 |
| 1733462100 | 13.29 | 0.19 | 1.45 | 13.1 | 13.29 | 13.1 | 72514 |
| 1733375700 | 13.1 | -0.1 | -0.76 | 13.21 | 13.21 | 13.1 | 128726 |
| 1733289300 | 13.2 | 0.2 | 1.54 | 13.05 | 13.22 | 13.05 | 86046 |
| 1733202900 | 13 | 0.03 | 0.23 | 13.01 | 13.06 | 12.97 | 60568 |
| 1733116500 | 12.97 | 0 | 0.00 | 12.96 | 13.04 | 12.935 | 109565 |
| 1732857300 | 12.97 | 0.06 | 0.46 | 12.88 | 13.01 | 12.84 | 87488 |
| 1732770900 | 12.91 | 0.03 | 0.23 | 12.93 | 12.96 | 12.9 | 85951 |
| 1732684500 | 12.88 | -0.03 | -0.23 | 12.99 | 12.99 | 12.87 | 92878 |
| 1732598100 | 12.91 | -0.15 | -1.15 | 13.12 | 13.12 | 12.86 | 174531 |
| 1732511700 | 13.06 | 0.01 | 0.08 | 13.03 | 13.16 | 13.03 | 88128 |
| 1732252500 | 13.05 | 0.03 | 0.23 | 13.05 | 13.12 | 13.05 | 73443 |
| 1732166100 | 13.02 | -0.05 | -0.38 | 13.05 | 13.13 | 13.02 | 41651 |
| 1732079700 | 13.07 | 0.04 | 0.31 | 13.28 | 13.29 | 13.05 | 45746 |
| 1731993300 | 13.03 | 0.26 | 2.04 | 12.85 | 13.03 | 12.85 | 93113 |
| 1731906900 | 12.77 | 0 | 0.00 | 12.72 | 12.79 | 12.61 | 97476 |
| 1731647700 | 12.77 | 0.23 | 1.83 | 12.65 | 12.79 | 12.61 | 66453 |
| 1731561300 | 12.54 | -0.17 | -1.34 | 12.65 | 12.66 | 12.52 | 108821 |
| 1731474900 | 12.71 | -0.32 | -2.46 | 12.82 | 12.82 | 12.71 | 124771 |
| 1731388500 | 13.03 | -0.28 | -2.10 | 13.16 | 13.2 | 13.02 | 487039 |
| 1731302100 | 13.31 | -0.46 | -3.34 | 13.37 | 13.47 | 13.31 | 69045 |
| 1731042900 | 13.77 | 0.4 | 2.99 | 13.8 | 13.93 | 13.77 | 108623 |
| 1730956500 | 13.37 | -0.25 | -1.84 | 13.56 | 13.56 | 13.01 | 211319 |
| 1730870100 | 13.62 | 0.1 | 0.74 | 13.68 | 13.79 | 13.61 | 81869 |
| 1730783700 | 13.52 | 0.07 | 0.52 | 13.46 | 13.54 | 13.44 | 55089 |
| 1730697300 | 13.45 | 0.07 | 0.52 | 13.39 | 13.49 | 13.36 | 47258 |
| 1730438100 | 13.38 | -0.09 | -0.67 | 13.35 | 13.42 | 13.19 | 63158 |
| 1730351700 | 13.47 | -0.16 | -1.17 | 13.54 | 13.54 | 13.46 | 62254 |
| 1730265300 | 13.63 | -0.02 | -0.15 | 13.63 | 13.8 | 13.63 | 77716 |
| 1730178900 | 13.65 | -0.01 | -0.07 | 13.66 | 13.71 | 13.63 | 44902 |
| 1730092500 | 13.66 | 0.09 | 0.66 | 13.54 | 13.7 | 13.54 | 54823 |
| 1729833300 | 13.57 | -0.01 | -0.07 | 13.55 | 13.59 | 13.52 | 67932 |
| 1729746900 | 13.58 | -0.11 | -0.80 | 13.63 | 13.63 | 13.52 | 161971 |
| 1729660500 | 13.69 | 0.09 | 0.66 | 13.7 | 13.71 | 13.65 | 182728 |
| 1729574100 | 13.6 | -0.17 | -1.23 | 13.67 | 13.67 | 13.53 | 66365 |
| 1729487700 | 13.77 | 0.35 | 2.61 | 13.64 | 13.77 | 13.64 | 97365 |
| 1729228500 | 13.42 | -0.15 | -1.11 | 13.55 | 13.56 | 13.38 | 91213 |
| 1729142100 | 13.57 | 0.01 | 0.07 | 13.68 | 13.75 | 13.57 | 67133 |
| 1729055700 | 13.56 | -0.08 | -0.59 | 13.4 | 13.57 | 13.35 | 179215 |
| 1728969300 | 13.64 | -0.16 | -1.16 | 13.8 | 13.8 | 13.63 | 144222 |
| 1728882900 | 13.8 | 0.12 | 0.88 | 13.84 | 13.84 | 13.67 | 99583 |
| 1728623700 | 13.68 | 0.02 | 0.15 | 13.75 | 13.75 | 13.67 | 38006 |
| 1728537300 | 13.66 | 0.22 | 1.64 | 13.5 | 13.68 | 13.5 | 112768 |
| 1728450900 | 13.44 | -0.4 | -2.89 | 13.71 | 13.71 | 13.37 | 132649 |
| 1728364500 | 13.84 | -0.2 | -1.42 | 14.05 | 14.2 | 13.75 | 126436 |
| 1728278100 | 14.04 | 0.28 | 2.03 | 14.06 | 14.15 | 14.03 | 95330 |
| 1728022500 | 13.76 | -0.15 | -1.08 | 13.76 | 13.8 | 13.61 | 126809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
