Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | WIRE | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 2.60% | 14.23 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.07 | 14.07 | 14.27 | 14.23 | 13.87 |
Resumen Histórico WIRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.87 | -0.57 | -3.95% | 14.25 | 14.25 | 13.85 | 184,963 |
| 04 Jun 2024 | 14.44 | -0.28 | -1.90% | 14.60 | 14.60 | 14.41 | 71,084 |
| 03 Jun 2024 | 14.72 | -0.05 | -0.34% | 14.77 | 14.83 | 14.71 | 92,074 |
| 31 May 2024 | 14.77 | 0.10 | 0.68% | 14.80 | 14.83 | 14.69 | 87,144 |
| 30 May 2024 | 14.67 | -0.56 | -3.68% | 14.99 | 14.99 | 14.65 | 148,405 |
| 29 May 2024 | 15.23 | 0.19 | 1.26% | 15.27 | 15.38 | 15.19 | 108,419 |
| 28 May 2024 | 15.04 | 0.08 | 0.53% | 15.20 | 15.25 | 15.00 | 152,528 |
| 27 May 2024 | 14.96 | 0.15 | 1.01% | 14.83 | 14.98 | 14.83 | 169,434 |
| 24 May 2024 | 14.81 | 0.01 | 0.07% | 14.72 | 14.81 | 14.61 | 98,426 |
| 23 May 2024 | 14.80 | -0.76 | -4.88% | 15.11 | 15.11 | 14.77 | 204,245 |
| 22 May 2024 | 15.56 | -0.17 | -1.08% | 15.87 | 15.87 | 15.48 | 158,376 |
| 21 May 2024 | 15.73 | -0.14 | -0.88% | 15.91 | 16.05 | 15.69 | 235,175 |
| 20 May 2024 | 15.87 | 0.84 | 5.59% | 15.56 | 15.89 | 15.56 | 285,347 |
| 17 May 2024 | 15.03 | -0.07 | -0.46% | 15.03 | 15.04 | 14.85 | 107,526 |
| 16 May 2024 | 15.10 | -0.13 | -0.85% | 15.15 | 15.17 | 15.02 | 117,900 |
| 15 May 2024 | 15.23 | 0.38 | 2.56% | 15.17 | 15.36 | 15.17 | 263,609 |
| 14 May 2024 | 14.85 | 0.13 | 0.88% | 14.85 | 14.89 | 14.78 | 128,426 |
| 13 May 2024 | 14.72 | 0.00 | 0.00% | 14.79 | 14.79 | 14.63 | 72,864 |
| 10 May 2024 | 14.72 | 0.27 | 1.87% | 14.57 | 14.72 | 14.57 | 102,070 |
| 09 May 2024 | 14.45 | -0.04 | -0.28% | 14.45 | 14.49 | 14.36 | 36,399 |
| 08 May 2024 | 14.49 | -0.03 | -0.21% | 14.53 | 14.56 | 14.46 | 94,359 |
| 07 May 2024 | 14.52 | 0.17 | 1.18% | 14.59 | 14.59 | 14.46 | 65,444 |
| 06 May 2024 | 14.35 | 0.26 | 1.85% | 14.27 | 14.39 | 14.26 | 69,176 |
