WLD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.03 | -0.008 | -21.05% | 0.027 | 0.032 | 0.027 | 92,662 |
15 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
14 May 2024 | 0.038 | -0.005 | -11.63% | 0.04 | 0.04 | 0.038 | 124,633 |
13 May 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 685 |
10 May 2024 | 0.042 | 0.002 | 5.00% | 0.0415 | 0.042 | 0.0415 | 80,239 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 32,828 |
03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 31,250 |
02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 24,000 |
01 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 17,000 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
24 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 250,000 |
23 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 4,543 |
19 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
18 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
17 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
16 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
15 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
12 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.039 | 0.039 | 0.037 | 19,000 |
11 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
10 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
09 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
08 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
05 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 27,341 |
04 Abr 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 381,671 |
03 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
02 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 95,700 |
28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 Mar 2024 | 0.04 | 0.004 | 11.11% | 0.04 | 0.04 | 0.04 | 12,500 |
18 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 250,001 |
15 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 41,113 |
14 Mar 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 20,000 |
13 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
12 Mar 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.038 | 100,030 |
11 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
07 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
03 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 16,669 |
29 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
28 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
27 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,168 |
26 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 40,288 |
25 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 31,752 |
22 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
21 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
20 Feb 2024 | 0.04 | -0.001 | -2.44% | 0.044 | 0.045 | 0.04 | 13,817 |
19 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
18 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
15 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |