Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wam Alternatives Assets Limited | WMA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.99 | 0.985 | 0.99 | 0.985 | 0.985 |
Resumen Histórico WMA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.02 | 0.985 | 0.997366 | 170,623 | -0.015 | -1.50% |
1 Month | 1.01 | 1.03 | 0.98 | 0.999903 | 157,325 | -0.025 | -2.48% |
3 Months | 1.01 | 1.03 | 0.95 | 0.991825 | 186,764 | -0.025 | -2.48% |
6 Months | 1.02 | 1.045 | 0.95 | 1.00 | 140,135 | -0.035 | -3.43% |
1 Year | 1.055 | 1.08 | 0.95 | 1.02 | 133,008 | -0.07 | -6.64% |
3 Years | 1.00 | 1.14 | 0.95 | 1.04 | 162,852 | -0.015 | -1.50% |
5 Years | 0.93 | 1.14 | 0.92 | 1.03 | 173,606 | 0.055 | 5.91% |
WMA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.985 | 0.00 | 0.00% | 0.99 | 0.99 | 0.985 | 122,625 |
02 May 2024 | 0.985 | -0.015 | -1.50% | 0.995 | 0.995 | 0.985 | 95,417 |
01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.985 | 158,715 |
30 Abr 2024 | 1.00 | -0.005 | -0.50% | 1.005 | 1.02 | 0.99 | 271,613 |
29 Abr 2024 | 1.005 | 0.00 | 0.50% | 1.00 | 1.01 | 1.00 | 204,743 |
26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.005 | 0.995 | 50,519 |
24 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 32,560 |
23 Abr 2024 | 1.01 | 0.01 | 1.00% | 1.005 | 1.01 | 1.005 | 153,443 |
22 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.995 | 1.00 | 0.98 | 179,517 |
19 Abr 2024 | 0.99 | -0.015 | -1.49% | 1.00 | 1.00 | 0.99 | 18,979 |
18 Abr 2024 | 1.005 | 0.02 | 2.03% | 0.985 | 1.005 | 0.985 | 81,886 |
17 Abr 2024 | 0.985 | -0.01 | -1.01% | 0.995 | 1.00 | 0.985 | 273,816 |
16 Abr 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 61,495 |
15 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.005 | 1.01 | 0.995 | 226,219 |
12 Abr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.00 | 248,443 |
11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.005 | 1.005 | 1.00 | 6,219 |
10 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 1.00 | 430,873 |
09 Abr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.0125 | 1.00 | 214,761 |
08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
05 Abr 2024 | 1.00 | -0.015 | -1.48% | 1.01 | 1.02 | 1.00 | 80,863 |