Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.52284263959 | 0.985 | 0.985 | 0.955 | 101507 | 0.96135905 | DE |
| 4 | -0.015 | -1.52284263959 | 0.985 | 0.99 | 0.955 | 110648 | 0.97206144 | DE |
| 12 | -0.04 | -3.9603960396 | 1.01 | 1.02 | 0.955 | 106426 | 0.9770011 | DE |
| 26 | -0.06 | -5.82524271845 | 1.03 | 1.13 | 0.955 | 121311 | 1.00645305 | DE |
| 52 | -0.015 | -1.52284263959 | 0.985 | 1.13 | 0.95 | 160387 | 0.99600079 | DE |
| 156 | -0.14 | -12.6126126126 | 1.11 | 1.14 | 0.95 | 141477 | 1.03438375 | DE |
| 260 | 0.04 | 4.30107526882 | 0.93 | 1.14 | 0.92 | 170379 | 1.02286278 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 171229 |
| 1742447700 | 0.96 | 0 | 0.00 | 0.965 | 0.97 | 0.96 | 58194 |
| 1742361300 | 0.96 | -0.005 | -0.52 | 0.955 | 0.965 | 0.955 | 33273 |
| 1742274900 | 0.965 | 0.01 | 1.05 | 0.96 | 0.97 | 0.96 | 101042 |
| 1742188500 | 0.955 | -0.01 | -1.04 | 0.97 | 0.97 | 0.955 | 198240 |
| 1741929300 | 0.965 | -0.005 | -0.52 | 0.965 | 0.98 | 0.965 | 114807 |
| 1741842900 | 0.97 | -0.015 | -1.52 | 0.985 | 0.985 | 0.97 | 60172 |
| 1741756500 | 0.985 | 0.01 | 1.03 | 0.975 | 0.985 | 0.96 | 271282 |
| 1741670100 | 0.975 | 0.01 | 1.04 | 0.975 | 0.98 | 0.965 | 100761 |
| 1741583700 | 0.965 | 0 | 0.00 | 0.98 | 0.98 | 0.965 | 83597 |
| 1741324500 | 0.965 | 0 | 0.00 | 0.97 | 0.98 | 0.965 | 109280 |
| 1741238100 | 0.965 | -0.0025 | -0.26 | 0.97 | 0.97 | 0.965 | 111505 |
| 1741151700 | 0.9675 | -0.0025 | -0.26 | 0.975 | 0.975 | 0.965 | 186715 |
| 1741065300 | 0.97 | -0.01 | -1.02 | 0.975 | 0.975 | 0.97 | 80684 |
| 1740978900 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.975 | 103089 |
| 1740719700 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.985 | 84073 |
| 1740633300 | 0.985 | -0.005 | -0.51 | 0.99 | 0.99 | 0.985 | 49912 |
| 1740546900 | 0.99 | 0.0025 | 0.25 | 0.99 | 0.99 | 0.98 | 75344 |
| 1740460500 | 0.9875 | 0.0225 | 2.33 | 0.98 | 0.9875 | 0.97 | 142767 |
| 1740374100 | 0.965 | -0.005 | -0.52 | 0.965 | 0.975 | 0.965 | 71606 |
| 1740114900 | 0.97 | 0.005 | 0.52 | 0.97 | 0.98 | 0.97 | 85774 |
| 1740028500 | 0.965 | -0.005 | -0.52 | 0.985 | 0.985 | 0.965 | 149037 |
| 1739942100 | 0.97 | 0 | 0.00 | 0.975 | 0.985 | 0.97 | 156641 |
| 1739855700 | 0.97 | -0.01 | -1.02 | 0.97 | 0.98 | 0.97 | 208181 |
| 1739769300 | 0.98 | 0.0075 | 0.77 | 0.98 | 0.98 | 0.97 | 127809 |
| 1739510100 | 0.9725 | 0.0125 | 1.30 | 0.965 | 0.98 | 0.96 | 175203 |
| 1739423700 | 0.96 | -0.005 | -0.52 | 0.96 | 0.9675 | 0.96 | 223779 |
| 1739337300 | 0.965 | 0.01 | 1.05 | 0.955 | 0.97 | 0.955 | 53032 |
| 1739250900 | 0.955 | -0.02 | -2.05 | 0.975 | 0.98 | 0.955 | 304154 |
| 1739164500 | 0.975 | 0 | 0.00 | 0.98 | 0.98 | 0.975 | 45552 |
| 1738905300 | 0.975 | 0 | 0.00 | 0.975 | 0.9775 | 0.965 | 111748 |
| 1738818900 | 0.975 | 0.005 | 0.52 | 0.97 | 0.98 | 0.965 | 167145 |
| 1738732500 | 0.97 | -0.01 | -1.02 | 0.975 | 0.975 | 0.965 | 116391 |
| 1738646100 | 0.98 | 0.01 | 1.03 | 0.975 | 0.98 | 0.97 | 144903 |
| 1738559700 | 0.97 | -0.01 | -1.02 | 0.97 | 0.99 | 0.97 | 83543 |
| 1738300500 | 0.98 | 0 | 0.00 | 0.98 | 1 | 0.975 | 288652 |
| 1738214100 | 0.98 | 0 | 0.00 | 0.975 | 0.98 | 0.975 | 86473 |
| 1738127700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.975 | 204040 |
| 1738041300 | 0.98 | -0.005 | -0.51 | 0.99 | 0.99 | 0.98 | 45266 |
| 1737695700 | 0.985 | 0 | 0.00 | 0.99 | 0.9925 | 0.98 | 149481 |
| 1737609300 | 0.985 | -0.0125 | -1.25 | 1 | 1 | 0.985 | 97958 |
| 1737522900 | 0.9975 | 0.0075 | 0.76 | 0.99 | 0.9975 | 0.99 | 130967 |
| 1737436500 | 0.99 | -0.0125 | -1.25 | 1 | 1 | 0.99 | 137464 |
| 1737350100 | 1.0025 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1 | 35515 |
| 1737090900 | 1.0025 | 0.01 | 1.26 | 1.0049999 | 1.0049999 | 0.995 | 69759 |
| 1737004500 | 0.99 | 0 | 0.00 | 1 | 1.0049999 | 0.99 | 41075 |
| 1736918100 | 0.99 | 0 | 0.00 | 0.99 | 1.0049999 | 0.985 | 124365 |
| 1736831700 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 13448 |
| 1736745300 | 1 | 0.01 | 1.01 | 0.995 | 1 | 0.99 | 53034 |
| 1736486100 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.99 | 126155 |
| 1736399700 | 1 | -0.02 | -1.96 | 1.0049999 | 1.0049999 | 1 | 12627 |
| 1736313300 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 61079 |
| 1736226900 | 1 | -0.015 | -1.48 | 1.0149999 | 1.0149999 | 1 | 64146 |
| 1736140500 | 1.0149999 | 0 | 0.50 | 1 | 1.0149999 | 0.995 | 83699 |
| 1735881300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 0.995 | 467 |
| 1735794900 | 1 | 0.01 | 1.01 | 0.995 | 1 | 0.995 | 10094 |
| 1735617660 | 0.99 | -0.03 | -2.94 | 1.0049999 | 1.0049999 | 0.99 | 26299 |
| 1735535700 | 1.02 | 0.03 | 3.03 | 0.99 | 1.02 | 0.99 | 44399 |
| 1735276500 | 0.99 | -0.03 | -2.94 | 1.01 | 1.01 | 0.985 | 28781 |
| 1735014060 | 1.02 | 0.04 | 4.08 | 0.975 | 1.02 | 0.975 | 38420 |
| 1734930900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 359942 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
