WMG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 58,592 |
03 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.4375 | 0.41 | 194,511 |
31 May 2024 | 0.42 | 0.025 | 6.33% | 0.40 | 0.44 | 0.40 | 516,332 |
30 May 2024 | 0.395 | 0.015 | 3.95% | 0.375 | 0.40 | 0.365 | 192,652 |
29 May 2024 | 0.38 | -0.0275 | -6.75% | 0.41 | 0.42 | 0.38 | 369,240 |
28 May 2024 | 0.4075 | -0.0175 | -4.12% | 0.435 | 0.435 | 0.395 | 363,635 |
27 May 2024 | 0.425 | 0.09 | 26.87% | 0.355 | 0.46 | 0.355 | 694,972 |
24 May 2024 | 0.335 | -0.045 | -11.84% | 0.365 | 0.365 | 0.33 | 215,246 |
23 May 2024 | 0.38 | -0.03 | -7.32% | 0.40 | 0.40 | 0.37 | 45,687 |
22 May 2024 | 0.41 | 0.03 | 7.89% | 0.40 | 0.44 | 0.40 | 375,774 |
21 May 2024 | 0.38 | -0.005 | -1.30% | 0.41 | 0.41 | 0.38 | 57,891 |
20 May 2024 | 0.385 | 0.05 | 14.93% | 0.35 | 0.40 | 0.34 | 299,938 |
17 May 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.34 | 0.32 | 58,334 |
16 May 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.335 | 0.325 | 94,161 |
15 May 2024 | 0.33 | 0.02 | 6.45% | 0.315 | 0.36 | 0.315 | 418,010 |
14 May 2024 | 0.31 | -0.06 | -16.22% | 0.375 | 0.375 | 0.305 | 649,370 |
13 May 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.345 | 125,534 |
10 May 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.37 | 0.30 | 433,543 |
09 May 2024 | 0.34 | -0.02 | -5.56% | 0.35 | 0.37 | 0.34 | 143,158 |
08 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.34 | 205,317 |
07 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.345 | 391,251 |
06 May 2024 | 0.36 | -0.03 | -7.69% | 0.39 | 0.40 | 0.355 | 216,495 |
03 May 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.42 | 0.39 | 293,058 |
02 May 2024 | 0.41 | 0.01 | 2.50% | 0.395 | 0.425 | 0.395 | 175,323 |
01 May 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.425 | 0.39 | 591,056 |
30 Abr 2024 | 0.415 | -0.015 | -3.49% | 0.445 | 0.45 | 0.415 | 352,880 |
29 Abr 2024 | 0.43 | 0.02 | 4.88% | 0.44 | 0.47 | 0.42 | 1,421,173 |
26 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.45 | 0.485 | 0.40 | 1,162,748 |
24 Abr 2024 | 0.42 | 0.105 | 33.33% | 0.32 | 0.44 | 0.32 | 2,306,171 |
23 Abr 2024 | 0.315 | 0.02 | 6.78% | 0.31 | 0.35 | 0.31 | 613,274 |
22 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.305 | 0.305 | 0.29 | 45,040 |
19 Abr 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.30 | 0.25 | 586,140 |
18 Abr 2024 | 0.28 | 0.015 | 5.66% | 0.26 | 0.315 | 0.26 | 509,331 |
17 Abr 2024 | 0.265 | -0.06 | -18.46% | 0.33 | 0.33 | 0.24 | 824,070 |
16 Abr 2024 | 0.325 | 0.11 | 51.16% | 0.23 | 0.345 | 0.23 | 1,074,283 |
15 Abr 2024 | 0.215 | 0.035 | 19.44% | 0.19 | 0.22 | 0.19 | 488,423 |
12 Abr 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.185 | 0.165 | 155,852 |
11 Abr 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.165 | 0.155 | 541,131 |
10 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 196,282 |
09 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,329 |
08 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 64,277 |
05 Abr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 79,072 |
04 Abr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 69,006 |
03 Abr 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 107,450 |
02 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.17 | 0.155 | 459,306 |
28 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 19,872 |
27 Mar 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.17 | 0.16 | 59,541 |
26 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 20,721 |
25 Mar 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.165 | 22,502 |
22 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 66,283 |
21 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
20 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 2,157 |
19 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 120,000 |
18 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.165 | 0.155 | 119,894 |
15 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 60,599 |
14 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.18 | 0.16 | 649,497 |
13 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 28,341 |
12 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 37,346 |
11 Mar 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 11,052 |
07 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 41,041 |
06 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 9,066 |