Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.445 | 1.465 | 1.43 | 198249 | 1.44698347 | DE |
| 4 | -0.045 | -3.02013422819 | 1.49 | 1.495 | 1.43 | 204149 | 1.4507161 | DE |
| 12 | -0.045 | -3.02013422819 | 1.49 | 1.575 | 1.43 | 194616 | 1.48903663 | DE |
| 26 | 0.025 | 1.76056338028 | 1.42 | 1.575 | 1.34 | 235941 | 1.44688489 | DE |
| 52 | 0.065 | 4.71014492754 | 1.38 | 1.575 | 1.34 | 226494 | 1.45323868 | DE |
| 156 | -0.485 | -25.1295336788 | 1.93 | 2.07 | 1.305 | 161675 | 1.54191914 | DE |
| 260 | -0.09 | -5.86319218241 | 1.535 | 2.23 | 0.82 | 175505 | 1.58080634 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.445 | 0.01 | 0.35 | 1.44 | 1.455 | 1.44 | 127831 |
| 1732770900 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 335661 |
| 1732684500 | 1.45 | 0 | 0.35 | 1.46 | 1.465 | 1.445 | 204446 |
| 1732598100 | 1.445 | 0.01 | 0.35 | 1.445 | 1.455 | 1.43 | 153379 |
| 1732511700 | 1.44 | -0.02 | -1.03 | 1.45 | 1.46 | 1.435 | 203282 |
| 1732252500 | 1.455 | 0.02 | 1.39 | 1.445 | 1.465 | 1.43 | 313082 |
| 1732166100 | 1.435 | -0.01 | -0.35 | 1.445 | 1.45 | 1.435 | 117054 |
| 1732079700 | 1.44 | -0.02 | -1.37 | 1.46 | 1.475 | 1.44 | 403591 |
| 1731993300 | 1.46 | 0.01 | 0.69 | 1.46 | 1.465 | 1.45 | 91595 |
| 1731906900 | 1.45 | -0.01 | -0.34 | 1.46 | 1.47 | 1.45 | 359513 |
| 1731647700 | 1.455 | 0.02 | 1.04 | 1.45 | 1.48 | 1.45 | 130469 |
| 1731561300 | 1.44 | -0.01 | -0.35 | 1.445 | 1.46 | 1.44 | 144937 |
| 1731474900 | 1.445 | -0.01 | -0.34 | 1.46 | 1.46 | 1.44 | 345691 |
| 1731388500 | 1.45 | 0 | 0.35 | 1.45 | 1.455 | 1.44 | 263762 |
| 1731302100 | 1.445 | 0 | 0.00 | 1.445 | 1.455 | 1.445 | 241642 |
| 1731042900 | 1.445 | -0.02 | -1.03 | 1.46 | 1.46 | 1.445 | 330043 |
| 1730956500 | 1.46 | -0.01 | -0.34 | 1.465 | 1.465 | 1.45 | 243997 |
| 1730870100 | 1.465 | -0.01 | -0.34 | 1.475 | 1.48 | 1.465 | 118718 |
| 1730783700 | 1.47 | 0 | 0.00 | 1.475 | 1.475 | 1.465 | 216653 |
| 1730697300 | 1.47 | -0.02 | -1.34 | 1.48 | 1.49 | 1.47 | 67373 |
| 1730438100 | 1.49 | 0.01 | 0.68 | 1.48 | 1.495 | 1.48 | 50369 |
| 1730351700 | 1.48 | 0 | 0.00 | 1.49 | 1.495 | 1.48 | 83393 |
| 1730265300 | 1.48 | -0.01 | -0.34 | 1.485 | 1.49 | 1.48 | 173961 |
| 1730178900 | 1.485 | 0.03 | 1.71 | 1.465 | 1.485 | 1.465 | 135167 |
| 1730092500 | 1.46 | -0.02 | -1.02 | 1.475 | 1.485 | 1.46 | 137550 |
| 1729833300 | 1.475 | 0 | 0.00 | 1.48 | 1.485 | 1.475 | 69456 |
| 1729746900 | 1.475 | -0.01 | -0.67 | 1.48 | 1.485 | 1.475 | 184600 |
| 1729660500 | 1.485 | -0.01 | -0.34 | 1.5049999 | 1.5049999 | 1.485 | 47513 |
| 1729574100 | 1.49 | 0 | 0.34 | 1.485 | 1.5 | 1.48 | 165891 |
| 1729487700 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5 | 1.485 | 275173 |
| 1729228500 | 1.5 | 0 | 0.33 | 1.5 | 1.51 | 1.5 | 116345 |
| 1729142100 | 1.495 | 0.01 | 0.34 | 1.5 | 1.51 | 1.49 | 62315 |
| 1729055700 | 1.49 | -0.02 | -1.00 | 1.5 | 1.5049999 | 1.49 | 155743 |
| 1728969300 | 1.5049999 | -0.05 | -3.22 | 1.48 | 1.5049999 | 1.48 | 275455 |
| 1728882900 | 1.555 | -0.01 | -0.64 | 1.56 | 1.565 | 1.545 | 302122 |
| 1728623700 | 1.565 | -0.01 | -0.32 | 1.565 | 1.575 | 1.56 | 143424 |
| 1728537300 | 1.57 | 0.04 | 2.28 | 1.54 | 1.57 | 1.535 | 106011 |
| 1728450900 | 1.535 | -0.01 | -0.65 | 1.545 | 1.55 | 1.535 | 239952 |
| 1728364500 | 1.545 | -0.03 | -1.90 | 1.57 | 1.57 | 1.54 | 183403 |
| 1728278100 | 1.575 | 0.01 | 0.96 | 1.56 | 1.575 | 1.55 | 249678 |
| 1728022500 | 1.56 | 0.02 | 0.97 | 1.54 | 1.56 | 1.54 | 207215 |
| 1727936100 | 1.545 | -0.02 | -0.96 | 1.55 | 1.56 | 1.545 | 95760 |
| 1727849700 | 1.56 | 0.02 | 0.97 | 1.545 | 1.575 | 1.545 | 99948 |
| 1727763300 | 1.545 | 0.01 | 0.98 | 1.55 | 1.57 | 1.535 | 178335 |
| 1727676900 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.53 | 183369 |
| 1727417700 | 1.55 | 0.03 | 1.64 | 1.51 | 1.57 | 1.51 | 449020 |
| 1727331300 | 1.525 | 0.02 | 1.67 | 1.5 | 1.53 | 1.49 | 596872 |
| 1727244900 | 1.5 | 0.01 | 0.67 | 1.5049999 | 1.5049999 | 1.49 | 128563 |
| 1727158500 | 1.49 | 0.01 | 0.68 | 1.485 | 1.495 | 1.48 | 124104 |
| 1727072100 | 1.48 | 0 | 0.34 | 1.48 | 1.495 | 1.48 | 244161 |
| 1726812900 | 1.475 | -0.01 | -0.34 | 1.49 | 1.495 | 1.475 | 308553 |
| 1726726500 | 1.48 | -0.02 | -1.00 | 1.5 | 1.5 | 1.48 | 122612 |
| 1726640100 | 1.495 | 0.01 | 0.67 | 1.49 | 1.5049999 | 1.49 | 175318 |
| 1726553700 | 1.485 | -0.01 | -0.34 | 1.485 | 1.49 | 1.48 | 95730 |
| 1726467300 | 1.49 | 0 | 0.00 | 1.49 | 1.495 | 1.48 | 55223 |
| 1726208100 | 1.49 | 0.02 | 1.71 | 1.465 | 1.49 | 1.465 | 295762 |
| 1726121700 | 1.465 | -0.01 | -0.68 | 1.475 | 1.495 | 1.465 | 197706 |
| 1726035300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1725948900 | 1.475 | -0.01 | -0.67 | 1.495 | 1.5 | 1.475 | 130664 |
| 1725862500 | 1.485 | 0.01 | 0.68 | 1.48 | 1.495 | 1.47 | 367839 |
| 1725603300 | 1.475 | -0.03 | -1.67 | 1.5049999 | 1.5049999 | 1.47 | 194691 |
| 1725516900 | 1.5 | 0.01 | 1.01 | 1.49 | 1.51 | 1.49 | 124165 |
| 1725430500 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5 | 1.48 | 273613 |
| 1725344100 | 1.5 | 0 | 0.00 | 1.5049999 | 1.5149999 | 1.5 | 112908 |
| 1725257700 | 1.5 | 0 | 0.33 | 1.5049999 | 1.51 | 1.495 | 119822 |
| 1724998500 | 1.495 | 0 | 0.00 | 1.5 | 1.51 | 1.495 | 201383 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
