Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Woomera Mining Limited | WML | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 01:10:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.003 | 0.005 | 0.004 | 0.0045 |
Resumen Histórico WML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.005 | 0.003 | 0.004746 | 482,619 | -0.0005 | -11.11% |
| 1 Month | 0.006 | 0.006 | 0.003 | 0.004931 | 1,181,054 | -0.002 | -33.33% |
| 3 Months | 0.005 | 0.008 | 0.003 | 0.004932 | 3,411,978 | -0.001 | -20.00% |
| 6 Months | 0.01 | 0.034 | 0.003 | 0.017609 | 8,760,262 | -0.006 | -60.00% |
| 1 Year | 0.012 | 0.034 | 0.003 | 0.016762 | 5,177,264 | -0.008 | -66.67% |
| 3 Years | 0.022 | 0.034 | 0.003 | 0.01852 | 4,248,250 | -0.018 | -81.82% |
| 5 Years | 0.031 | 0.045 | 0.003 | 0.019374 | 3,222,840 | -0.027 | -87.10% |
WML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.003 | 37,020,718 |
| 24 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 650,063 |
| 23 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 712,278 |
| 22 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 19 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 85,517 |
| 18 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 17 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 275,238 |
| 16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 560,222 |
| 15 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 274,582 |
| 12 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,438,493 |
| 11 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,409,459 |
| 10 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 889,407 |
| 09 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 1,100,000 |
| 08 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 05 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,363,427 |
| 04 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,078,100 |
| 03 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 28 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.0045 | 2,516,921 |
| 27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 290,031 |
