Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.002 | 0.0025 | 0.001 | 2515501 | 0.0020073 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 3665496 | 0.00205886 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 2845270 | 0.00241985 | DE |
| 52 | -0.025 | -92.5925925926 | 0.027 | 0.031 | 0.001 | 4004982 | 0.00705665 | DE |
| 156 | -0.015 | -88.2352941176 | 0.017 | 0.034 | 0.001 | 4184508 | 0.01600177 | DE |
| 260 | -0.016 | -88.8888888889 | 0.018 | 0.045 | 0.001 | 3401059 | 0.017782 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3452000 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2308500 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1619366 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750579 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1350000 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 6164330 |
| 1732252500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 404202 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8371529 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000000 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 213400 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 999629 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1859600 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 810000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4466492 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7450972 |
| 1730956500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 26492739 |
| 1730870100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 256860 |
| 1730783700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730697300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1639 |
| 1730438100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 358550 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12000000 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 565019 |
| 1729833300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 66336 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729660500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 4 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 245882 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 66826 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3358247 |
| 1729055700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 453160 |
| 1728969300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 828342 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728623700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 11500 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728450900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 166666 |
| 1728368100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728281700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728022500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727936100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 587673 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1139539 |
| 1727763300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2157448 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21387055 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 23171142 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1727244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3834 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727072100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 602609 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
