Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wellnex Life Ltd | WNX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 38.10% | 0.029 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.029 | 0.029 | 0.021 |
Resumen Histórico WNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.029 | 0.019 | 0.022596 | 1,848,639 | 0.009 | 45.00% |
| 1 Month | 0.022 | 0.029 | 0.017 | 0.020759 | 1,443,941 | 0.007 | 31.82% |
| 3 Months | 0.025 | 0.029 | 0.017 | 0.022552 | 1,258,951 | 0.004 | 16.00% |
| 6 Months | 0.035 | 0.035 | 0.017 | 0.023577 | 1,707,090 | -0.006 | -17.14% |
| 1 Year | 0.058 | 0.059 | 0.017 | 0.023622 | 1,691,894 | -0.029 | -50.00% |
| 3 Years | 0.14 | 0.17 | 0.017 | 0.069176 | 703,722 | -0.111 | -79.29% |
| 5 Years | 0.14 | 0.17 | 0.017 | 0.069176 | 703,722 | -0.111 | -79.29% |
WNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.029 | 0.008 | 38.10% | 0.021 | 0.029 | 0.021 | 3,119,671 |
| 16 May 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,032,049 |
| 15 May 2024 | 0.021 | -0.003 | -12.50% | 0.024 | 0.024 | 0.021 | 1,784,972 |
| 14 May 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 448,453 |
| 13 May 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.023 | 1,025,485 |
| 10 May 2024 | 0.025 | 0.004 | 19.05% | 0.022 | 0.025 | 0.022 | 2,837,930 |
| 09 May 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.023 | 0.019 | 3,146,356 |
| 08 May 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 3,457,798 |
| 07 May 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 607,654 |
| 06 May 2024 | 0.018 | -0.0015 | -7.69% | 0.021 | 0.021 | 0.018 | 683,600 |
| 03 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0195 | 0.0185 | 537,218 |
| 02 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,600,000 |
| 01 May 2024 | 0.019 | -0.003 | -13.64% | 0.021 | 0.021 | 0.019 | 1,338,188 |
| 30 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.0225 | 0.021 | 2,914,203 |
| 29 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.019 | 537,348 |
| 26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 491 |
| 24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 451,734 |
| 23 Abr 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.022 | 0.02 | 1,968,176 |
| 22 Abr 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.019 | 1,336,386 |
| 19 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.019 | 1,765,921 |
| 18 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 992,973 |
