Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.011 | 0.007 | 1359350 | 0.00930862 | DE |
| 4 | 0.005 | 166.666666667 | 0.003 | 0.015 | 0.002 | 2460915 | 0.00836839 | DE |
| 12 | 0.006 | 300 | 0.002 | 0.015 | 0.001 | 4238646 | 0.00533313 | DE |
| 26 | 0.006 | 300 | 0.002 | 0.015 | 0.001 | 3958856 | 0.00529419 | DE |
| 52 | 0.005 | 166.666666667 | 0.003 | 0.015 | 0.001 | 3418831 | 0.00494744 | DE |
| 156 | 0.005 | 166.666666667 | 0.003 | 0.015 | 0.001 | 3418831 | 0.00494744 | DE |
| 260 | -0.004 | -33.3333333333 | 0.012 | 1.25 | 0.001 | 573459 | 0.05692581 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743138900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 500000 |
| 1743052500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1742966100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 178100 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.007 | 4259298 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742534100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1742447700 | 0.01 | 0.001 | 11.11 | 0.013 | 0.013 | 0.01 | 648664 |
| 1742361300 | 0.009 | -0.002 | -18.18 | 0.013 | 0.013 | 0.009 | 900001 |
| 1742274900 | 0.011 | -0.001 | -8.33 | 0.014 | 0.014 | 0.011 | 902996 |
| 1742188500 | 0.012 | -0.002 | -14.29 | 0.015 | 0.015 | 0.012 | 2817951 |
| 1741929300 | 0.014 | 0.003 | 27.27 | 0.012 | 0.015 | 0.011 | 4379017 |
| 1741842900 | 0.011 | 0.006 | 120.00 | 0.008 | 0.015 | 0.008 | 12041455 |
| 1741756500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 326717 |
| 1741670100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 1930000 |
| 1741583700 | 0.005 | 0.003 | 150.00 | 0.003 | 0.005 | 0.003 | 8700000 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1980000 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
| 1741151700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2102268 |
| 1741065300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1740978900 | 0.004 | 0.001 | 33.33 | 0.002 | 0.004 | 0.002 | 5823918 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2126298 |
| 1740633300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 5371470 |
| 1740546900 | 0.004 | 0.002 | 100.00 | 0.003 | 0.005 | 0.003 | 18914352 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.001 | 24945001 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1738796400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738710000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738623600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738537200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738278000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738191600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738105200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738018800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737673200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737586800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737500400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737414000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737327600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737068400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736982000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736895600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736809200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736722800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736463600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736377200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736290800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736204400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736118000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735858800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735772400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
