Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 4.74683544304 | 1.58 | 1.73 | 1.58 | 282586 | 1.67671971 | DE |
| 4 | -0.115 | -6.49717514124 | 1.77 | 1.8 | 1.55 | 294891 | 1.67133473 | DE |
| 12 | -0.03 | -1.78041543027 | 1.685 | 1.86 | 1.55 | 233392 | 1.71028775 | DE |
| 26 | 0.05 | 3.11526479751 | 1.605 | 1.86 | 1.55 | 257704 | 1.6724719 | DE |
| 52 | 0.155 | 10.3333333333 | 1.5 | 1.86 | 1.46 | 214129 | 1.61420926 | DE |
| 156 | 0.22 | 15.331010453 | 1.435 | 1.86 | 1.05 | 163088 | 1.39991663 | DE |
| 260 | 0.65 | 64.6766169154 | 1.005 | 1.86 | 0.91 | 180355 | 1.43545359 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1.655 | -0.03 | -1.78 | 1.675 | 1.68 | 1.65 | 106708 |
| 1743052500 | 1.685 | -0.02 | -1.17 | 1.71 | 1.71 | 1.675 | 268263 |
| 1742966100 | 1.705 | 0.01 | 0.29 | 1.69 | 1.73 | 1.69 | 213624 |
| 1742879700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.695 | 349770 |
| 1742793300 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 332772 |
| 1742534100 | 1.65 | 0.04 | 2.48 | 1.615 | 1.65 | 1.615 | 313679 |
| 1742447700 | 1.61 | 0.04 | 2.22 | 1.58 | 1.615 | 1.58 | 203084 |
| 1742361300 | 1.575 | -0.03 | -1.56 | 1.59 | 1.59 | 1.575 | 198074 |
| 1742274900 | 1.6 | -0.03 | -1.54 | 1.625 | 1.65 | 1.58 | 329288 |
| 1742188500 | 1.625 | 0.02 | 1.56 | 1.6 | 1.67 | 1.595 | 422611 |
| 1741929300 | 1.6 | 0.05 | 2.89 | 1.555 | 1.6 | 1.555 | 164616 |
| 1741842900 | 1.555 | -0.02 | -0.96 | 1.57 | 1.59 | 1.555 | 357692 |
| 1741756500 | 1.57 | -0.06 | -3.38 | 1.595 | 1.595 | 1.55 | 174208 |
| 1741670100 | 1.625 | -0.04 | -2.11 | 1.66 | 1.66 | 1.59 | 373830 |
| 1741583700 | 1.66 | -0.03 | -1.78 | 1.69 | 1.69 | 1.66 | 111515 |
| 1741324500 | 1.69 | -0.05 | -2.59 | 1.72 | 1.72 | 1.665 | 225836 |
| 1741238100 | 1.735 | 0.04 | 2.36 | 1.695 | 1.735 | 1.695 | 105414 |
| 1741151700 | 1.695 | -0.03 | -1.45 | 1.72 | 1.725 | 1.615 | 163383 |
| 1741065300 | 1.72 | -0.01 | -0.29 | 1.67 | 1.73 | 1.67 | 263407 |
| 1740978900 | 1.725 | -0.02 | -0.86 | 1.77 | 1.78 | 1.695 | 425154 |
| 1740719700 | 1.74 | -0.05 | -2.79 | 1.79 | 1.8 | 1.73 | 902257 |
| 1740633300 | 1.79 | 0.01 | 0.56 | 1.77 | 1.8 | 1.765 | 267610 |
| 1740546900 | 1.78 | -0.02 | -1.11 | 1.78 | 1.79 | 1.77 | 258851 |
| 1740460500 | 1.8 | -0.01 | -0.28 | 1.805 | 1.81 | 1.78 | 272873 |
| 1740374100 | 1.805 | -0.05 | -2.43 | 1.845 | 1.845 | 1.795 | 234990 |
| 1740114900 | 1.85 | 0 | 0.00 | 1.83 | 1.855 | 1.81 | 216363 |
| 1740028500 | 1.85 | 0.04 | 2.21 | 1.82 | 1.855 | 1.82 | 238360 |
| 1739942100 | 1.81 | -0.03 | -1.63 | 1.845 | 1.86 | 1.81 | 287200 |
| 1739855700 | 1.84 | 0.02 | 1.10 | 1.825 | 1.84 | 1.805 | 117203 |
| 1739769300 | 1.82 | 0.04 | 1.96 | 1.79 | 1.86 | 1.79 | 352954 |
| 1739510100 | 1.785 | 0.03 | 1.71 | 1.75 | 1.795 | 1.75 | 290253 |
| 1739423700 | 1.755 | 0.02 | 1.15 | 1.74 | 1.755 | 1.73 | 159717 |
| 1739337300 | 1.735 | 0.01 | 0.29 | 1.725 | 1.745 | 1.725 | 254884 |
| 1739250900 | 1.73 | 0 | 0.29 | 1.73 | 1.73 | 1.725 | 134868 |
| 1739164500 | 1.725 | 0.01 | 0.29 | 1.72 | 1.725 | 1.71 | 114535 |
| 1738905300 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.715 | 94163 |
| 1738818900 | 1.72 | 0 | 0.29 | 1.72 | 1.73 | 1.71 | 160044 |
| 1738732500 | 1.715 | -0.01 | -0.29 | 1.725 | 1.725 | 1.715 | 201426 |
| 1738646100 | 1.72 | -0.01 | -0.29 | 1.725 | 1.73 | 1.71 | 273182 |
| 1738559700 | 1.725 | -0.01 | -0.29 | 1.725 | 1.725 | 1.705 | 317555 |
| 1738300500 | 1.73 | 0.01 | 0.58 | 1.73 | 1.735 | 1.71 | 226759 |
| 1738214100 | 1.72 | -0.02 | -1.01 | 1.73 | 1.74 | 1.72 | 51043 |
| 1738127700 | 1.7375 | 0.01 | 0.72 | 1.715 | 1.745 | 1.715 | 171530 |
| 1738041300 | 1.725 | 0.01 | 0.29 | 1.7 | 1.735 | 1.7 | 355893 |
| 1737695700 | 1.72 | 0.02 | 1.18 | 1.71 | 1.72 | 1.705 | 215891 |
| 1737609300 | 1.7 | -0.01 | -0.29 | 1.7 | 1.71 | 1.695 | 122589 |
| 1737522900 | 1.705 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 273260 |
| 1737436500 | 1.705 | -0.01 | -0.29 | 1.71 | 1.71 | 1.7 | 207215 |
| 1737350100 | 1.71 | 0.02 | 1.48 | 1.695 | 1.715 | 1.69 | 511433 |
| 1737090900 | 1.685 | -0.01 | -0.30 | 1.695 | 1.695 | 1.685 | 140918 |
| 1737004500 | 1.69 | 0.01 | 0.90 | 1.685 | 1.7 | 1.685 | 308596 |
| 1736918100 | 1.675 | -0.01 | -0.30 | 1.685 | 1.685 | 1.675 | 92888 |
| 1736831700 | 1.68 | 0.01 | 0.90 | 1.675 | 1.685 | 1.67 | 169616 |
| 1736745300 | 1.665 | -0.03 | -1.48 | 1.68 | 1.69 | 1.665 | 274415 |
| 1736486100 | 1.69 | -0.01 | -0.29 | 1.695 | 1.695 | 1.685 | 129854 |
| 1736399700 | 1.695 | 0.01 | 0.30 | 1.69 | 1.705 | 1.69 | 212227 |
| 1736313300 | 1.69 | 0 | 0.00 | 1.695 | 1.7 | 1.685 | 117805 |
| 1736226900 | 1.69 | -0.01 | -0.29 | 1.695 | 1.705 | 1.68 | 135413 |
| 1736140500 | 1.695 | 0 | 0.00 | 1.69 | 1.705 | 1.685 | 90824 |
| 1735881300 | 1.695 | 0 | 0.00 | 1.695 | 1.6975 | 1.685 | 25085 |
| 1735794900 | 1.695 | 0.01 | 0.30 | 1.685 | 1.695 | 1.685 | 59647 |
| 1735617660 | 1.69 | -0.02 | -1.17 | 1.69 | 1.695 | 1.69 | 57018 |
| 1735535700 | 1.71 | 0.02 | 1.18 | 1.69 | 1.71 | 1.69 | 101199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
