Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.79120879121 | 0.455 | 0.46 | 0.39 | 421277 | 0.40784031 | DE |
| 4 | -0.075 | -15.306122449 | 0.49 | 0.49 | 0.39 | 298423 | 0.43764605 | DE |
| 12 | -0.125 | -23.1481481481 | 0.54 | 0.645 | 0.39 | 606102 | 0.53375218 | DE |
| 26 | -0.375 | -47.4683544304 | 0.79 | 0.8 | 0.39 | 654564 | 0.56575597 | DE |
| 52 | -0.605 | -59.3137254902 | 1.02 | 1.49 | 0.39 | 974644 | 0.7982853 | DE |
| 156 | 0.14 | 50.9090909091 | 0.275 | 2.52 | 0.175 | 1498383 | 1.04130754 | DE |
| 260 | 0.125 | 43.1034482759 | 0.29 | 2.52 | 0.175 | 1555732 | 0.99938637 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.4 | 0.005 | 1.27 | 0.405 | 0.4099999 | 0.4 | 674785 |
| 1734585300 | 0.395 | -0.01 | -2.47 | 0.42 | 0.42 | 0.39 | 446014 |
| 1734498900 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.43 | 0.405 | 232551 |
| 1734412500 | 0.42 | -0.015 | -3.45 | 0.44 | 0.45 | 0.395 | 584949 |
| 1734326100 | 0.435 | -0.03 | -6.45 | 0.455 | 0.46 | 0.435 | 168087 |
| 1734066900 | 0.465 | 0.01 | 2.20 | 0.455 | 0.47 | 0.455 | 57887 |
| 1733980500 | 0.455 | -0.015 | -3.19 | 0.47 | 0.475 | 0.45 | 289189 |
| 1733894100 | 0.47 | 0.005 | 1.08 | 0.465 | 0.475 | 0.465 | 335429 |
| 1733807700 | 0.465 | 0.015 | 3.33 | 0.455 | 0.47 | 0.455 | 209594 |
| 1733721300 | 0.45 | 0.02 | 4.65 | 0.44 | 0.46 | 0.44 | 370724 |
| 1733462100 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 129570 |
| 1733375700 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.43 | 79465 |
| 1733289300 | 0.435 | 0.005 | 1.16 | 0.435 | 0.46 | 0.43 | 366858 |
| 1733202900 | 0.43 | -0.005 | -1.15 | 0.45 | 0.45 | 0.43 | 164676 |
| 1733116500 | 0.435 | -0.02 | -4.40 | 0.45 | 0.45 | 0.435 | 136536 |
| 1732857300 | 0.455 | 0.02 | 4.60 | 0.435 | 0.455 | 0.425 | 449389 |
| 1732770900 | 0.435 | -0.025 | -5.43 | 0.465 | 0.465 | 0.435 | 196002 |
| 1732684500 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 231907 |
| 1732598100 | 0.46 | -0.015 | -3.16 | 0.475 | 0.48 | 0.455 | 321201 |
| 1732511700 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.475 | 523640 |
| 1732252500 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.475 | 679489 |
| 1732166100 | 0.5 | -0.0125 | -2.44 | 0.515 | 0.53 | 0.495 | 494033 |
| 1732079700 | 0.5125 | 0.0025 | 0.49 | 0.51 | 0.52 | 0.51 | 138935 |
| 1731993300 | 0.51 | -0.005 | -0.97 | 0.53 | 0.53 | 0.51 | 394134 |
| 1731906900 | 0.515 | 0 | 0.00 | 0.52 | 0.525 | 0.51 | 124715 |
| 1731647700 | 0.515 | -0.005 | -0.96 | 0.51 | 0.515 | 0.51 | 232085 |
| 1731561300 | 0.52 | 0.005 | 0.97 | 0.52 | 0.525 | 0.51 | 269009 |
| 1731474900 | 0.515 | -0.01 | -1.90 | 0.525 | 0.53 | 0.51 | 505224 |
| 1731388500 | 0.525 | 0.01 | 1.94 | 0.53 | 0.54 | 0.52 | 600823 |
| 1731302100 | 0.515 | -0.005 | -0.96 | 0.51 | 0.525 | 0.51 | 434635 |
| 1731042900 | 0.52 | -0.01 | -1.89 | 0.53 | 0.545 | 0.52 | 516267 |
| 1730956500 | 0.53 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 1112784 |
| 1730870100 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.51 | 389239 |
| 1730783700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.525 | 0.51 | 109722 |
| 1730697300 | 0.5 | -0.025 | -4.76 | 0.52 | 0.52 | 0.5 | 380152 |
| 1730438100 | 0.525 | -0.005 | -0.94 | 0.52 | 0.53 | 0.5 | 277162 |
| 1730351700 | 0.53 | 0.005 | 0.95 | 0.52 | 0.535 | 0.51 | 278914 |
| 1730265300 | 0.525 | -0.01 | -1.87 | 0.545 | 0.545 | 0.515 | 292731 |
| 1730178900 | 0.535 | -0.005 | -0.93 | 0.545 | 0.5649999 | 0.53 | 819170 |
| 1730092500 | 0.54 | 0.005 | 0.93 | 0.535 | 0.555 | 0.52 | 360816 |
| 1729833300 | 0.535 | 0.015 | 2.88 | 0.515 | 0.555 | 0.505 | 893795 |
| 1729746900 | 0.52 | 0.035 | 7.22 | 0.49 | 0.52 | 0.49 | 375699 |
| 1729660500 | 0.485 | -0.01 | -2.02 | 0.51 | 0.52 | 0.485 | 771778 |
| 1729574100 | 0.495 | -0.025 | -4.81 | 0.515 | 0.515 | 0.48 | 643591 |
| 1729487700 | 0.52 | 0.015 | 2.97 | 0.51 | 0.54 | 0.485 | 570023 |
| 1729228500 | 0.505 | -0.025 | -4.72 | 0.515 | 0.52 | 0.49 | 1015193 |
| 1729142100 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.51 | 852134 |
| 1729055700 | 0.54 | -0.035 | -6.09 | 0.5649999 | 0.5649999 | 0.53 | 708988 |
| 1728969300 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.575 | 0.55 | 557037 |
| 1728882900 | 0.5699999 | -0.025 | -4.20 | 0.595 | 0.61 | 0.5649999 | 1063594 |
| 1728623700 | 0.595 | -0.01 | -1.65 | 0.595 | 0.62 | 0.585 | 1138957 |
| 1728537300 | 0.605 | 0.07 | 13.08 | 0.5699999 | 0.62 | 0.54 | 2530221 |
| 1728450900 | 0.535 | -0.0375 | -6.55 | 0.56 | 0.56 | 0.525 | 1496813 |
| 1728364500 | 0.5725 | -0.0125 | -2.14 | 0.6 | 0.625 | 0.5649999 | 1178970 |
| 1728278100 | 0.585 | 0.01 | 1.74 | 0.62 | 0.64 | 0.58 | 1434122 |
| 1728022500 | 0.575 | -0.02 | -3.36 | 0.6 | 0.6 | 0.56 | 530486 |
| 1727936100 | 0.595 | -0.025 | -4.03 | 0.61 | 0.625 | 0.58 | 1643110 |
| 1727849700 | 0.62 | 0.075 | 13.76 | 0.54 | 0.645 | 0.54 | 1899373 |
| 1727763300 | 0.545 | -0.025 | -4.39 | 0.56 | 0.56 | 0.54 | 419454 |
| 1727676900 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5725 | 0.525 | 2264282 |
| 1727417700 | 0.54 | 0.04 | 8.00 | 0.535 | 0.5699999 | 0.515 | 1732868 |
| 1727331300 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.485 | 527701 |
| 1727244900 | 0.5 | 0.035 | 7.53 | 0.5 | 0.52 | 0.49 | 1090130 |
| 1727158500 | 0.465 | 0.025 | 5.68 | 0.44 | 0.47 | 0.44 | 535993 |
| 1727072100 | 0.44 | -0.015 | -3.30 | 0.46 | 0.46 | 0.435 | 776525 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
