Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WRLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| 16 May 2024 | 18.24 | 0.07 | 0.39% | 18.17 | 18.29 | 18.17 | 1,051 |
| 15 May 2024 | 18.17 | 0.06 | 0.33% | 18.24 | 18.24 | 18.17 | 2,378 |
| 14 May 2024 | 18.11 | -0.08 | -0.44% | 18.18 | 18.18 | 18.09 | 1,585 |
| 13 May 2024 | 18.19 | 0.09 | 0.50% | 18.20 | 18.20 | 18.17 | 1,353 |
| 10 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 09 May 2024 | 18.10 | 0.05 | 0.28% | 18.06 | 18.10 | 18.05 | 2,715 |
| 08 May 2024 | 18.05 | 0.07 | 0.39% | 17.98 | 18.08 | 17.98 | 129 |
| 07 May 2024 | 17.98 | 0.17 | 0.95% | 17.90 | 17.98 | 17.90 | 3,614 |
| 06 May 2024 | 17.81 | 0.00 | 0.00% | 17.87 | 17.87 | 17.81 | 823 |
| 03 May 2024 | 17.81 | -0.01 | -0.06% | 17.76 | 17.81 | 17.75 | 4,817 |
| 02 May 2024 | 17.82 | -0.08 | -0.45% | 17.83 | 17.83 | 17.81 | 485 |
| 01 May 2024 | 17.90 | 0.00 | 0.00% | 17.83 | 17.90 | 17.83 | 196 |
| 30 Abr 2024 | 17.90 | -0.01 | -0.06% | 17.95 | 17.95 | 17.89 | 3,266 |
| 29 Abr 2024 | 17.91 | 0.01 | 0.06% | 17.895 | 17.92 | 17.895 | 2,565 |
| 26 Abr 2024 | 17.90 | -0.02 | -0.11% | 17.96 | 17.96 | 17.86 | 2,268 |
| 24 Abr 2024 | 17.92 | 0.19 | 1.07% | 18.00 | 18.00 | 17.92 | 308 |
| 23 Abr 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0 |
| 22 Abr 2024 | 17.73 | -0.04 | -0.23% | 17.73 | 17.73 | 17.73 | 114 |
| 19 Abr 2024 | 17.77 | -0.11 | -0.62% | 17.84 | 17.84 | 17.77 | 381 |
| 18 Abr 2024 | 17.88 | -0.10 | -0.56% | 17.91 | 17.91 | 17.88 | 430 |
| 17 Abr 2024 | 17.98 | -0.02 | -0.11% | 18.02 | 18.02 | 17.98 | 1,955 |
| 16 Abr 2024 | 18.00 | -0.09 | -0.50% | 18.20 | 18.20 | 18.00 | 1,825 |
| 15 Abr 2024 | 18.09 | -0.05 | -0.28% | 18.18 | 18.18 | 18.08 | 1,859 |
| 12 Abr 2024 | 18.14 | -0.02 | -0.11% | 18.15 | 18.15 | 18.14 | 1,926 |
| 11 Abr 2024 | 18.16 | 0.06 | 0.33% | 18.16 | 18.16 | 18.16 | 245 |
| 10 Abr 2024 | 18.10 | 0.01 | 0.06% | 18.10 | 18.10 | 18.10 | 28 |
| 09 Abr 2024 | 18.09 | -0.03 | -0.17% | 18.01 | 18.09 | 18.00 | 2,087 |
| 08 Abr 2024 | 18.12 | 0.12 | 0.67% | 18.12 | 18.12 | 18.12 | 466 |
| 05 Abr 2024 | 18.00 | -0.21 | -1.15% | 17.92 | 18.00 | 17.92 | 424 |
| 04 Abr 2024 | 18.21 | -0.08 | -0.44% | 18.20 | 18.22 | 18.20 | 90 |
| 03 Abr 2024 | 18.29 | -0.08 | -0.44% | 18.31 | 18.31 | 18.28 | 1,380 |
| 02 Abr 2024 | 18.37 | -0.01 | -0.05% | 18.40 | 18.49 | 18.34 | 11,555 |
| 28 Mar 2024 | 18.38 | 0.06 | 0.33% | 18.35 | 18.38 | 18.35 | 2,561 |
| 27 Mar 2024 | 18.32 | 0.06 | 0.33% | 18.32 | 18.32 | 18.32 | 500 |
| 26 Mar 2024 | 18.26 | -0.05 | -0.27% | 18.34 | 18.34 | 18.24 | 1,646 |
| 25 Mar 2024 | 18.31 | -0.04 | -0.22% | 18.35 | 18.35 | 18.31 | 1,070 |
| 22 Mar 2024 | 18.35 | 0.23 | 1.27% | 18.27 | 18.35 | 18.24 | 4,711 |
| 21 Mar 2024 | 18.12 | -0.02 | -0.11% | 18.22 | 18.24 | 18.12 | 5,208 |
| 20 Mar 2024 | 18.14 | 0.12 | 0.67% | 18.18 | 18.18 | 18.11 | 1,989 |
| 19 Mar 2024 | 18.02 | 0.12 | 0.67% | 18.04 | 18.04 | 18.01 | 11 |
| 18 Mar 2024 | 17.90 | -0.11 | -0.61% | 17.97 | 17.97 | 17.90 | 901 |
| 15 Mar 2024 | 18.01 | 0.09 | 0.50% | 17.93 | 18.01 | 17.93 | 3,742 |
| 14 Mar 2024 | 17.92 | 0.08 | 0.45% | 17.89 | 17.92 | 17.89 | 784 |
| 13 Mar 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| 12 Mar 2024 | 17.84 | 0.09 | 0.51% | 17.82 | 17.84 | 17.82 | 1,587 |
| 11 Mar 2024 | 17.75 | -0.18 | -1.00% | 17.77 | 17.81 | 17.75 | 9,069 |
| 07 Mar 2024 | 17.93 | 0.19 | 1.07% | 17.85 | 17.94 | 17.85 | 5,955 |
| 06 Mar 2024 | 17.74 | -0.20 | -1.11% | 17.95 | 17.95 | 17.74 | 1,275 |
| 05 Mar 2024 | 17.94 | -0.11 | -0.61% | 17.95 | 17.95 | 17.94 | 6,346 |
| 04 Mar 2024 | 18.05 | 0.02 | 0.11% | 18.05 | 18.05 | 18.04 | 1,334 |
| 03 Mar 2024 | 18.03 | 0.06 | 0.33% | 18.03 | 18.04 | 17.98 | 2,069 |
| 29 Feb 2024 | 17.97 | 0.16 | 0.90% | 17.86 | 17.97 | 17.86 | 30 |
| 28 Feb 2024 | 17.81 | -0.06 | -0.34% | 17.93 | 17.93 | 17.81 | 44 |
| 27 Feb 2024 | 17.87 | 0.14 | 0.79% | 17.78 | 17.87 | 17.76 | 520 |
| 26 Feb 2024 | 17.73 | 0.01 | 0.06% | 17.76 | 17.80 | 17.73 | 3,725 |
| 25 Feb 2024 | 17.72 | 0.18 | 1.03% | 17.78 | 17.78 | 17.72 | 3,865 |
| 22 Feb 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| 21 Feb 2024 | 17.54 | 0.10 | 0.57% | 17.45 | 17.61 | 17.45 | 5,820 |
| 20 Feb 2024 | 17.44 | -0.04 | -0.23% | 17.50 | 17.50 | 17.44 | 484 |
| 19 Feb 2024 | 17.48 | -0.10 | -0.57% | 17.49 | 17.62 | 17.48 | 3,380 |
| 18 Feb 2024 | 17.58 | -0.09 | -0.51% | 17.54 | 17.59 | 17.49 | 17,771 |
| 15 Feb 2024 | 17.67 | 0.03 | 0.17% | 17.67 | 17.67 | 17.67 | 1,943 |
