Series 2012 1 Wst (WSOHA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Series 2012 1 Wst Trust (WSOHA)
Series 2012 1 Wst Trust (WSOHA) Operaciones

Series 2012 1 Wst Trust (WSOHA)

0.00

0.00

(0.00%)

Cerrado 29 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 408,322

Neutral: 305,636

Venta: 737,389

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:18:41	28.9451	74	Odd lot	Compra	28.50	28.96		1,451,347	8994	nasd
17:00:18	28.59	38	Odd lot	Venta	28.50	28.96		1,451,273	8993	nasd
15:54:25	28.60	15	Odd lot	Venta	28.50	28.96		1,451,235	8992	nasd
14:28:47	28.5368	76	Odd lot	Venta	28.50	28.96		1,451,220	8991	nasd
14:05:12	28.85	1	Odd lot	Venta	28.80	28.96		1,451,144	8990	nasd
14:05:12	28.85	1	Odd lot	Venta	28.80	28.96		1,451,143	8989	nasd
14:05:11	28.85	1	Odd lot	Venta	28.80	28.96		1,451,142	8988	nasd
14:05:08	28.85	1	Odd lot	Venta	28.80	28.96		1,451,141	8987	nasd
14:05:07	28.85	1	Odd lot	Venta	28.80	28.96		1,451,140	8986	nasd
14:00:00	28.85	5,062			28.85	28.86		1,451,139	8985	nasd
14:00:00	28.85	5,062		Venta	28.85	28.86		1,451,139	8984	nasd
14:00:00	28.86	100			28.85	28.86		1,446,077	8983	nasd
13:59:59	28.86	5	Odd lot	Compra	28.85	28.86		1,446,077	8982	nasd
13:59:59	28.86	100		Compra	28.85	28.86		1,446,072	8981	nasd
13:59:59	28.86	100		Compra	28.85	28.86		1,445,972	8980	nasd
13:59:58	28.855	4	Odd lot		28.85	28.86		1,445,872	8979	nasd
13:59:58	28.855	56	Odd lot		28.85	28.86		1,445,868	8978	nasd
13:59:57	28.86	100			28.85	28.85		1,445,812	8977	nasd
13:59:57	28.85	122		Compra	28.84	28.85		1,445,712	8976	nasd
13:59:57	28.85	100		Compra	28.84	28.85		1,445,590	8975	nasd
13:59:57	28.85	78	Odd lot	Compra	28.84	28.85		1,445,490	8974	nasd
13:59:57	28.85	100		Compra	28.84	28.85		1,445,412	8973	nasd
13:59:57	28.85	200		Compra	28.84	28.85		1,445,312	8972	nasd
13:59:56	28.8425	1	Odd lot	Venta	28.84	28.85		1,445,112	8971	nasd
13:59:55	28.84	1	Odd lot	Venta	28.84	28.85		1,445,111	8970	nasd
13:59:55	28.84	6	Odd lot	Venta	28.84	28.85		1,445,110	8969	nasd
13:59:55	28.84	1	Odd lot	Venta	28.84	28.85		1,445,104	8968	nasd
13:59:55	28.84	1	Odd lot	Venta	28.84	28.85		1,445,103	8967	nasd
13:59:54	28.84	1	Odd lot	Venta	28.84	28.85		1,445,102	8966	nasd
13:59:54	28.84	72	Odd lot	Venta	28.84	28.85		1,445,101	8965	nasd
13:59:54	28.84	1	Odd lot	Venta	28.84	28.85		1,445,029	8964	nasd
13:59:54	28.85	200		Compra	28.84	28.85		1,445,028	8963	nasd
13:59:54	28.84	1	Odd lot	Venta	28.84	28.85		1,444,828	8962	nasd
13:59:54	28.845	100			28.84	28.85		1,444,827	8961	nasd
13:59:54	28.845	1	Odd lot		28.84	28.85		1,444,727	8960	nasd
13:59:54	28.845	200			28.84	28.85		1,444,726	8959	nasd
13:59:54	28.845	200			28.84	28.85		1,444,526	8958	nasd
13:59:53	28.84	1	Odd lot	Venta	28.84	28.85		1,444,326	8957	nasd
13:59:53	28.845	100			28.84	28.85		1,444,325	8956	nasd
13:59:53	28.84	105		Venta	28.84	28.85		1,444,225	8955	nasd
13:59:53	28.84	33	Odd lot	Venta	28.84	28.85		1,444,120	8954	nasd
13:59:53	28.845	1	Odd lot		28.84	28.85		1,444,087	8953	nasd
13:59:53	28.845	89	Odd lot		28.84	28.85		1,444,086	8952	nasd
13:59:53	28.845	53	Odd lot		28.84	28.85		1,443,997	8951	nasd
13:59:53	28.84	247		Venta	28.84	28.85		1,443,944	8950	nasd
13:59:53	28.84	100		Venta	28.84	28.85		1,443,697	8949	nasd
13:59:53	28.84	100		Venta	28.84	28.85		1,443,597	8948	nasd
13:59:53	28.84	100		Venta	28.84	28.85		1,443,497	8947	nasd
13:59:53	28.84	200		Venta	28.84	28.85		1,443,397	8946	nasd
13:59:53	28.845	100			28.84	28.85		1,443,197	8945	nasd
13:59:53	28.845	200			28.84	28.85		1,443,097	8944	nasd
13:59:52	28.85	69	Odd lot	Compra	28.84	28.85		1,442,897	8943	nasd
13:59:50	28.84	15	Odd lot	Venta	28.84	28.85		1,442,828	8942	nasd
13:59:50	28.85	71	Odd lot	Compra	28.84	28.85		1,442,813	8941	nasd
13:59:50	28.85	100		Compra	28.84	28.85		1,442,742	8940	nasd
13:59:49	28.8425	20	Odd lot	Venta	28.84	28.85		1,442,642	8939	nasd
13:59:49	28.85	27	Odd lot	Compra	28.84	28.85		1,442,622	8938	nasd
13:59:49	28.8425	215		Venta	28.84	28.85		1,442,595	8937	nasd
13:59:49	28.85	91	Odd lot	Compra	28.84	28.85		1,442,380	8936	nasd
13:59:49	28.85	300		Compra	28.84	28.85		1,442,289	8935	nasd
13:59:49	28.85	9	Odd lot	Compra	28.84	28.85		1,441,989	8934	nasd
13:59:48	28.845	71	Odd lot		28.84	28.85		1,441,980	8933	nasd
13:59:48	28.845	44	Odd lot		28.84	28.85		1,441,909	8932	nasd
13:59:48	28.845	100			28.84	28.85		1,441,865	8931	nasd
13:59:46	28.845	18	Odd lot		28.84	28.85		1,441,765	8930	nasd
13:59:46	28.845	51	Odd lot		28.84	28.85		1,441,747	8929	nasd
13:59:46	28.84	300		Venta	28.84	28.85		1,441,696	8928	nasd
13:59:46	28.85	85	Odd lot	Compra	28.84	28.85		1,441,396	8927	nasd
13:59:46	28.85	15	Odd lot	Compra	28.84	28.85		1,441,311	8926	nasd
13:59:46	28.845	100			28.84	28.85		1,441,296	8925	nasd
13:59:46	28.845	100			28.84	28.85		1,441,196	8924	nasd
13:59:46	28.845	100			28.84	28.85		1,441,096	8923	nasd
13:59:46	28.845	200			28.84	28.85		1,440,996	8922	nasd
13:59:46	28.845	300			28.84	28.85		1,440,796	8921	nasd
13:59:46	28.845	100			28.84	28.85		1,440,496	8920	nasd
13:59:46	28.845	200			28.84	28.85		1,440,396	8919	nasd
13:59:46	28.845	200			28.84	28.85		1,440,196	8918	nasd
13:59:46	28.845	100			28.84	28.85		1,439,996	8917	nasd
13:59:46	28.845	150			28.84	28.85		1,439,896	8916	nasd
13:59:46	28.845	100			28.84	28.85		1,439,746	8915	nasd
13:59:46	28.845	597			28.84	28.85		1,439,646	8914	nasd
13:59:46	28.845	874			28.84	28.85		1,439,049	8913	nasd
13:59:46	28.845	200			28.84	28.85		1,438,175	8912	nasd
13:59:45	28.85	16	Odd lot	Compra	28.84	28.85		1,437,975	8911	nasd
13:59:45	28.845	19	Odd lot		28.84	28.85		1,437,959	8910	nasd
13:59:45	28.845	19	Odd lot		28.84	28.85		1,437,940	8909	nasd
13:59:45	28.845	100			28.84	28.85		1,437,921	8908	nasd
13:59:45	28.85	43	Odd lot	Compra	28.84	28.85		1,437,821	8907	nasd
13:59:44	28.85	100		Compra	28.84	28.85		1,437,778	8906	nasd
13:59:44	28.84	100		Venta	28.84	28.85		1,437,678	8905	nasd
13:59:44	28.84	100		Venta	28.84	28.85		1,437,578	8904	nasd
13:59:43	28.845	40	Odd lot		28.84	28.85		1,437,478	8903	nasd
13:59:39	28.845	100			28.84	28.85		1,437,438	8902	nasd
13:59:39	28.85	300		Compra	28.84	28.85		1,437,338	8901	nasd
13:59:39	28.845	163			28.84	28.85		1,437,038	8900	nasd
13:59:38	28.845	37	Odd lot		28.84	28.85		1,436,875	8899	nasd
13:59:38	28.84	60	Odd lot	Venta	28.84	28.85		1,436,838	8898	nasd
13:59:38	28.84	100		Venta	28.84	28.85		1,436,778	8897	nasd
13:59:38	28.84	100		Venta	28.84	28.85		1,436,678	8896	nasd
13:59:37	28.845	100			28.84	28.85		1,436,578	8895	nasd

Series 2012 1 Wst

Sky and Space Global

Medical Connections (CE)

iShares MSCI Europe Fina...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:26:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:51] Language: en-US
OKAY: [13:26:51] Cookies are enabled
OKAY: [13:26:51] Browser supports RequestAnimationFrame
OKAY: [13:26:51] Browser supports the WebScoket API
INFO: [13:26:51] Starting session (trades) for guest
INFO: [13:26:51] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:26:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AWSOHA
- feedSymbol = ASX%5EWSOHA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:26:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:51] Streamer WS Hostname: 7b5753836f25
INFO: [13:26:51] Starting the trades app
INFO: [13:26:51] [START]: Symbol loook up for ASX^WSOHA
INFO: [13:26:52] [FINSH]: Symbol loook up for ASX^WSOHA
INFO: [13:26:52] Loaded configuration for trades
INFO: [13:26:52] Creating trades table...
INFO: [13:26:52] Starting trades table for NASDAQ:EUFN without montage
INFO: [13:26:52] lo-streamer/1/dist-swarm
INFO: [13:26:52] lo-streamer/1/dist-swarm
INFO: [13:26:52] lo-streamer/1/dist-swarm
INFO: [13:26:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:51] Language: en-US
OKAY: [13:26:51] Cookies are enabled
OKAY: [13:26:51] Browser supports RequestAnimationFrame
OKAY: [13:26:51] Browser supports the WebScoket API
INFO: [13:26:51] Starting session (trades) for guest
INFO: [13:26:51] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:26:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AWSOHA
- feedSymbol = ASX%5EWSOHA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:26:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:51] Streamer WS Hostname: 7b5753836f25
INFO: [13:26:51] Starting the trades app
INFO: [13:26:51] [START]: Symbol loook up for ASX^WSOHA
INFO: [13:26:52] [FINSH]: Symbol loook up for ASX^WSOHA
INFO: [13:26:52] Loaded configuration for trades
INFO: [13:26:52] Creating trades table...
INFO: [13:26:52] Starting trades table for NASDAQ:EUFN without montage
INFO: [13:26:52] lo-streamer/1/dist-swarm
INFO: [13:26:52] lo-streamer/1/dist-swarm
INFO: [13:26:52] lo-streamer/1/dist-swarm