Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.26 | 3.56783919598 | 119.4 | 124.21 | 116.45 | 434242 | 120.92234906 | DE |
| 4 | 3.36 | 2.79301745636 | 120.3 | 140.01 | 99 | 385128 | 120.95883392 | DE |
| 12 | 0.26 | 0.210696920583 | 123.4 | 142 | 75.01 | 628733 | 124.84566551 | DE |
| 26 | 29.16 | 30.8571428571 | 94.5 | 1160 | 75.01 | 686843 | 119.38663537 | DE |
| 52 | 51.16 | 70.5655172414 | 72.5 | 1160 | 60 | 571716 | 108.55079149 | DE |
| 156 | 79.86 | 182.328767123 | 43.8 | 1160 | 34.11 | 579585 | 75.65516803 | DE |
| 260 | 99.34 | 408.470394737 | 24.32 | 1160 | 9.97 | 722426 | 50.9767051 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738127700 | 123.2 | 3.81 | 3.19 | 121.99 | 125.09 | 121.845 | 435574 |
| 1738041300 | 119.395 | -0.81 | -0.67 | 118.93 | 120.08 | 116.45 | 484419 |
| 1737695700 | 120.2 | -1.11 | -0.92 | 122.52 | 123.785 | 120.2 | 299585 |
| 1737609300 | 121.31 | -1.46 | -1.19 | 122.06 | 123.51 | 120.96 | 549622 |
| 1737522900 | 122.765 | 3.81 | 3.20 | 119.4 | 122.78 | 119.05 | 403343 |
| 1737436500 | 118.96 | 1.3 | 1.10 | 118.36 | 119.74 | 118 | 359180 |
| 1737350100 | 117.66 | 1.05 | 0.90 | 117.5 | 117.97 | 116.31 | 239606 |
| 1737090900 | 116.61 | -1.25 | -1.06 | 117.06 | 140.01 | 99 | 524319 |
| 1737004500 | 117.86 | 2.53 | 2.19 | 118.21 | 130 | 115.98 | 621491 |
| 1736918100 | 115.33 | -3.67 | -3.08 | 118.15 | 119.04 | 115.02 | 703664 |
| 1736831700 | 119 | -2.13 | -1.76 | 120.84 | 121.79 | 119 | 302020 |
| 1736745300 | 121.13 | -4.51 | -3.59 | 123.11 | 123.55 | 120.44 | 333579 |
| 1736486100 | 125.64 | -0.25 | -0.20 | 126.48 | 126.71 | 124.71 | 247855 |
| 1736399700 | 125.89 | -0.85 | -0.67 | 125.5 | 127.3 | 125.1 | 280827 |
| 1736313300 | 126.74 | 0.08 | 0.06 | 125.71 | 127.21 | 125.67 | 474558 |
| 1736226900 | 126.66 | 0.81 | 0.64 | 126.25 | 127.05 | 124.61 | 306833 |
| 1736140500 | 125.85 | 0.89 | 0.71 | 126.83 | 127.42 | 125.13 | 296938 |
| 1735881300 | 124.96 | 0.84 | 0.68 | 122.84 | 125.12 | 122.83 | 224046 |
| 1735794900 | 124.12 | 3.06 | 2.53 | 120.3 | 124.38 | 120.3 | 280418 |
| 1735617660 | 121.06 | -1.61 | -1.31 | 121.32 | 122.77 | 120.75 | 150138 |
| 1735535700 | 122.67 | 0.67 | 0.55 | 121.99 | 122.74 | 120.5 | 213903 |
| 1735276500 | 122 | -2.01 | -1.62 | 124 | 124.82 | 122 | 336282 |
| 1735014060 | 124.01 | 0.82 | 0.67 | 123.54 | 124.975 | 123.54 | 263128 |
| 1734930900 | 123.19 | 2.97 | 2.47 | 121.49 | 123.19 | 120.43 | 313907 |
| 1734671700 | 120.22 | 0.34 | 0.28 | 118.99 | 132.01 | 75.01 | 3042911 |
| 1734585300 | 119.88 | -1.59 | -1.31 | 114.93 | 142 | 114.6 | 970306 |
| 1734498900 | 121.47 | 0.88 | 0.73 | 120.63 | 134 | 120.48 | 491609 |
| 1734412500 | 120.59 | 1.04 | 0.87 | 119.75 | 121.53 | 118.96 | 894999 |
| 1734326100 | 119.55 | -1.95 | -1.60 | 121.5 | 121.68 | 118.26 | 781230 |
| 1734066900 | 121.5 | -1.03 | -0.84 | 121.4 | 122.65 | 121.16 | 364490 |
| 1733980500 | 122.53 | 0.47 | 0.39 | 124.2 | 138 | 122.1 | 455788 |
| 1733894100 | 122.055 | -3.4 | -2.71 | 123.79 | 125.54 | 121.35 | 487022 |
| 1733807700 | 125.45 | -5.43 | -4.15 | 129.16999 | 129.29 | 124.09 | 747691 |
| 1733721300 | 130.88 | -0.38 | -0.29 | 132.47999 | 133.94 | 126 | 569560 |
| 1733462100 | 131.26 | -1.33 | -1.00 | 131.02 | 133.49 | 116 | 2032616 |
| 1733375700 | 132.59 | 3.24 | 2.50 | 130.58 | 134.26 | 129.13999 | 1002959 |
| 1733289300 | 129.35 | 1.27 | 0.99 | 127.77 | 131.6 | 127.77 | 625346 |
| 1733202900 | 128.08 | -1.86 | -1.43 | 130.19 | 130.68 | 126.5 | 592430 |
| 1733116500 | 129.94 | 1.78 | 1.39 | 128.88999 | 130.66999 | 127.8 | 530174 |
| 1732857300 | 128.16 | 2.3 | 1.83 | 126.34 | 128.52 | 125.8 | 546412 |
| 1732770900 | 125.86 | 0.58 | 0.46 | 126.12 | 127.24 | 125.05 | 511118 |
| 1732684500 | 125.28 | 0.73 | 0.59 | 126.22 | 127.52 | 124.4 | 606130 |
| 1732598100 | 124.55 | 2.29 | 1.87 | 125.99 | 126.48 | 122.76 | 758713 |
| 1732511700 | 122.26 | -0.13 | -0.11 | 122.9 | 124.06 | 118.1 | 3176629 |
| 1732252500 | 122.39 | -16.33 | -11.77 | 113.55 | 140 | 95 | 2337354 |
| 1732166100 | 138.72 | 0.25 | 0.18 | 139.29 | 141.61 | 137.52 | 576949 |
| 1732079700 | 138.47 | -1.04 | -0.75 | 138.75 | 139.68 | 137.41 | 480458 |
| 1731993300 | 139.51 | 4.19 | 3.10 | 138.5 | 140.79 | 136.88999 | 534266 |
| 1731906900 | 135.32 | 1.27 | 0.95 | 133.69999 | 135.76 | 131.99 | 398396 |
| 1731647700 | 134.05 | 3.47 | 2.66 | 131.66999 | 134.97 | 130.37 | 467986 |
| 1731561300 | 130.58 | -0.38 | -0.29 | 131.56 | 132.44999 | 127.75 | 611608 |
| 1731474900 | 130.96 | -1.28 | -0.97 | 132.87 | 133.88 | 130.47 | 462881 |
| 1731388500 | 132.24 | 1.84 | 1.41 | 130.44 | 132.5 | 129.75 | 322827 |
| 1731302100 | 130.4 | 3.69 | 2.91 | 127 | 130.6 | 126.5 | 343464 |
| 1731042900 | 126.71 | 2.07 | 1.66 | 126.09 | 127.78 | 125.58 | 394933 |
| 1730956500 | 124.64 | 2.1 | 1.71 | 123.57 | 124.77 | 122.66 | 505068 |
| 1730870100 | 122.54 | 1.73 | 1.43 | 123.4 | 124.32 | 121.3 | 375063 |
| 1730783700 | 120.81 | -1.32 | -1.08 | 120 | 121.66 | 118.51 | 502339 |
| 1730697300 | 122.13 | 3.68 | 3.11 | 119.43 | 122.83 | 119.12 | 595025 |
| 1730438100 | 118.45 | 0.15 | 0.13 | 115.42 | 119.29 | 115.32 | 493754 |
| 1730351700 | 118.3 | 2.5 | 2.16 | 115.39 | 119 | 115.38 | 899961 |
| 1730265300 | 115.8 | -0.26 | -0.22 | 116.05 | 117.51 | 115.22 | 972282 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
