Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | WVOL | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.01 | 0.03% | 34.77 | 01:13:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.97 | 34.69 | 34.98 | 34.77 | 34.76 |
Resumen Histórico WVOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WVOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 34.76 | 0.05 | 0.14% | 34.69 | 34.81 | 34.63 | 20,261 |
| 25 May 2022 | 34.71 | 0.35 | 1.02% | 34.81 | 34.84 | 34.63 | 10,274 |
| 24 May 2022 | 34.36 | 0.04 | 0.12% | 34.50 | 34.55 | 34.36 | 21,088 |
| 23 May 2022 | 34.32 | -0.04 | -0.12% | 34.23 | 34.46 | 34.20 | 41,769 |
| 20 May 2022 | 34.36 | 0.11 | 0.32% | 34.26 | 34.38 | 34.14 | 12,961 |
| 19 May 2022 | 34.25 | -0.88 | -2.5% | 34.91 | 34.91 | 34.19 | 44,637 |
| 18 May 2022 | 35.13 | 0.12 | 0.34% | 35.08 | 35.22 | 35.00 | 18,167 |
| 17 May 2022 | 35.01 | -0.33 | -0.93% | 35.22 | 35.22 | 34.94 | 12,997 |
| 16 May 2022 | 35.34 | 0.16 | 0.45% | 35.21 | 35.37 | 35.05 | 14,493 |
| 13 May 2022 | 35.18 | 0.32 | 0.92% | 34.98 | 35.26 | 34.97 | 39,985 |
| 12 May 2022 | 34.86 | -0.09 | -0.26% | 34.80 | 34.88 | 34.66 | 14,250 |
| 11 May 2022 | 34.95 | 0.08 | 0.23% | 34.97 | 34.98 | 34.69 | 58,010 |
| 10 May 2022 | 34.87 | -0.11 | -0.31% | 34.95 | 35.09 | 34.87 | 41,182 |
| 09 May 2022 | 34.98 | -0.17 | -0.48% | 34.90 | 34.99 | 34.84 | 5,757 |
| 06 May 2022 | 35.15 | -0.20 | -0.57% | 35.12 | 35.15 | 34.77 | 197,784 |
| 05 May 2022 | 35.35 | 0.07 | 0.2% | 35.29 | 35.39 | 35.12 | 7,720 |
| 04 May 2022 | 35.28 | 0.19 | 0.54% | 35.35 | 35.35 | 35.18 | 6,275 |
| 03 May 2022 | 35.09 | -0.76 | -2.12% | 35.20 | 35.33 | 35.09 | 10,505 |
| 02 May 2022 | 35.85 | 0.00 | 0.0% | 35.85 | 35.85 | 35.85 | 0 |
| 29 Abr 2022 | 35.85 | 0.04 | 0.11% | 35.88 | 36.00 | 35.83 | 25,587 |
| 28 Abr 2022 | 35.81 | 0.48 | 1.36% | 35.60 | 35.82 | 35.60 | 13,076 |
| 27 Abr 2022 | 35.33 | -0.46 | -1.29% | 35.43 | 35.53 | 35.28 | 63,019 |
