Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 43.81 | 0.16 | 0.37 | 43.8 | 43.81 | 43.8 | 1233 |
| 1739423700 | 43.65 | 0.15 | 0.34 | 43.715 | 43.715 | 43.65 | 2583 |
| 1739337300 | 43.5 | -0.1 | -0.23 | 43.57 | 43.58 | 43.5 | 5107 |
| 1739250900 | 43.6 | 0.11 | 0.25 | 43.66 | 43.66 | 43.55 | 29 |
| 1739164500 | 43.49 | 0.04 | 0.09 | 43.66 | 43.66 | 43.44 | 1894 |
| 1738905300 | 43.45 | -0.21 | -0.48 | 43.57 | 43.57 | 43.45 | 159 |
| 1738818900 | 43.66 | 0.27 | 0.62 | 43.53 | 43.71 | 43.52 | 10340 |
| 1738732500 | 43.39 | -0.36 | -0.82 | 43.39 | 43.42 | 43.39 | 4145 |
| 1738646100 | 43.75 | 0.1 | 0.23 | 43.67 | 43.75 | 43.66 | 1004 |
| 1738559700 | 43.65 | -0.12 | -0.27 | 43.63 | 43.83 | 43.43 | 4539 |
| 1738300500 | 43.77 | 0.34 | 0.78 | 43.82 | 43.82 | 43.67 | 6769 |
| 1738214100 | 43.43 | 0.18 | 0.42 | 43.29 | 43.43 | 43.24 | 2145 |
| 1738127700 | 43.25 | 0.16 | 0.37 | 42.75 | 43.25 | 42.75 | 345 |
| 1738041300 | 43.09 | 0.66 | 1.56 | 43.03 | 43.15 | 43.02 | 9414 |
| 1737695700 | 42.43 | -0.03 | -0.07 | 42.64 | 42.64 | 42.43 | 1661 |
| 1737609300 | 42.46 | -0.19 | -0.45 | 42.54 | 42.55 | 42.46 | 4700 |
| 1737522900 | 42.65 | 0.13 | 0.31 | 43.35 | 43.35 | 42.65 | 3133 |
| 1737436500 | 42.52 | -0.16 | -0.37 | 42.45 | 42.6 | 42.45 | 5115 |
| 1737350100 | 42.68 | 0.12 | 0.28 | 42.64 | 42.71 | 42.61 | 542 |
| 1737090900 | 42.56 | 0.31 | 0.73 | 42.51 | 42.56 | 42.51 | 199 |
| 1737004500 | 42.25 | 0.26 | 0.62 | 42.09 | 42.25 | 42.09 | 4897 |
| 1736918100 | 41.99 | 0.09 | 0.21 | 42.17 | 42.18 | 41.99 | 11993 |
| 1736831700 | 41.9 | -0.02 | -0.05 | 41.92 | 42 | 41.89 | 5033 |
| 1736745300 | 41.92 | -0.2 | -0.47 | 42.18 | 42.18 | 41.76 | 3426 |
| 1736486100 | 42.12 | 0.13 | 0.31 | 42.21 | 42.22 | 42.12 | 885 |
| 1736399700 | 41.99 | 0.17 | 0.41 | 42.08 | 42.12 | 41.99 | 1156 |
| 1736313300 | 41.82 | 0.24 | 0.58 | 41.81 | 41.84 | 41.78 | 2657 |
| 1736226900 | 41.58 | -0.76 | -1.79 | 41.85 | 41.85 | 41.58 | 5384 |
| 1736140500 | 42.34 | 0 | 0.00 | 42.32 | 42.36 | 42.29 | 2452 |
| 1735881300 | 42.34 | -0.24 | -0.56 | 42.23 | 42.34 | 41.96 | 16290 |
| 1735794900 | 42.58 | 0.43 | 1.02 | 42.62 | 42.62 | 42.58 | 36 |
| 1735617660 | 42.15 | -0.25 | -0.59 | 42.56 | 42.56 | 42.15 | 5523 |
| 1735535700 | 42.4 | -0.23 | -0.54 | 42.56 | 42.56 | 42.4 | 1243 |
| 1735276500 | 42.63 | 0.42 | 1.00 | 42.63 | 42.64 | 42.63 | 5250 |
| 1735014060 | 42.21 | -0.05 | -0.12 | 42.38 | 42.38 | 42.21 | 24542 |
| 1734930900 | 42.26 | 0.35 | 0.84 | 41.91 | 42.26 | 41.91 | 1469 |
| 1734671700 | 41.91 | -0.18 | -0.43 | 41.82 | 41.91 | 41.82 | 921 |
| 1734585300 | 42.09 | -0.3 | -0.71 | 42.24 | 42.24 | 42.09 | 541 |
| 1734498900 | 42.39 | 0.18 | 0.43 | 42.13 | 42.4 | 42.13 | 2507 |
| 1734412500 | 42.21 | -0.12 | -0.28 | 42.16 | 42.21 | 42.11 | 1213 |
| 1734326100 | 42.33 | -0.2 | -0.47 | 42.5 | 42.5 | 42.33 | 601 |
| 1734066900 | 42.53 | 0.11 | 0.26 | 42.65 | 42.65 | 42.49 | 7741 |
| 1733980500 | 42.42 | -0.32 | -0.75 | 42.66 | 42.66 | 42.42 | 6193 |
| 1733894100 | 42.74 | -0.07 | -0.16 | 42.95 | 42.95 | 42.73 | 1626 |
| 1733807700 | 42.81 | -0.25 | -0.58 | 42.76 | 42.86 | 42.74 | 579 |
| 1733721300 | 43.06 | 0.2 | 0.47 | 42.94 | 43.08 | 42.94 | 1809 |
| 1733462100 | 42.86 | -0.02 | -0.05 | 42.85 | 42.92 | 42.85 | 1782 |
| 1733375700 | 42.88 | 0.04 | 0.09 | 42.94 | 42.94 | 42.87 | 1317 |
| 1733289300 | 42.84 | 0.06 | 0.14 | 42.6 | 43.02 | 42.6 | 1307 |
| 1733202900 | 42.78 | 0.23 | 0.54 | 42.67 | 42.78 | 42.67 | 1562 |
| 1733116500 | 42.55 | 0.05 | 0.12 | 42.56 | 42.62 | 42.5 | 13178 |
| 1732857300 | 42.5 | 0.03 | 0.07 | 42.48 | 42.56 | 42.41 | 2590 |
| 1732770900 | 42.47 | -0.05 | -0.12 | 42.51 | 42.51 | 42.47 | 500 |
| 1732684500 | 42.52 | 0.27 | 0.64 | 42.59 | 42.59 | 42.46 | 1339 |
| 1732598100 | 42.25 | 0.13 | 0.31 | 42.26 | 42.45 | 42.13 | 5376 |
| 1732511700 | 42.12 | 0.26 | 0.62 | 42 | 42.12 | 41.98 | 4086 |
| 1732252500 | 41.86 | 0.38 | 0.92 | 41.83 | 41.87 | 41.81 | 35221 |
| 1732166100 | 41.48 | 0.2 | 0.48 | 41.52 | 41.52 | 41.48 | 828 |
| 1732079700 | 41.28 | -0.18 | -0.43 | 41.3 | 41.31 | 41.24 | 3694 |
| 1731993300 | 41.46 | 0.04 | 0.10 | 41.53 | 41.55 | 41.44 | 2074 |
| 1731906900 | 41.42 | -0.38 | -0.91 | 41.52 | 41.52 | 41.42 | 2970 |
| 1731647700 | 41.8 | -0.13 | -0.31 | 41.87 | 41.87 | 41.76 | 2517 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
