Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR S&P World Ex Australia Hedged Fund WXH | WXHG | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.99 |
Resumen Histórico WXHG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WXHG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 24.09 | 0.03 | 0.12% | 24.09 | 24.11 | 24.05 | 3,994 |
16 Abr 2024 | 24.06 | -0.37 | -1.51% | 24.50 | 24.50 | 24.02 | 7,332 |
15 Abr 2024 | 24.43 | -0.24 | -0.97% | 24.49 | 24.49 | 24.41 | 10,811 |
12 Abr 2024 | 24.67 | 0.10 | 0.41% | 24.69 | 24.74 | 24.67 | 2,259 |
11 Abr 2024 | 24.57 | -0.20 | -0.81% | 24.52 | 24.57 | 24.52 | 1,354 |
10 Abr 2024 | 24.77 | -0.01 | -0.04% | 24.81 | 24.81 | 24.77 | 1,048 |
09 Abr 2024 | 24.78 | 0.31 | 1.27% | 24.72 | 24.78 | 24.72 | 6,368 |
08 Abr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
05 Abr 2024 | 24.47 | -0.37 | -1.49% | 24.62 | 24.62 | 24.46 | 3,888 |
04 Abr 2024 | 24.84 | 0.18 | 0.73% | 24.73 | 24.88 | 24.73 | 6,980 |
03 Abr 2024 | 24.66 | -0.21 | -0.84% | 24.81 | 24.82 | 24.65 | 4,408 |
02 Abr 2024 | 24.87 | -0.12 | -0.48% | 24.96 | 24.96 | 24.87 | 3,604 |
28 Mar 2024 | 24.99 | 0.07 | 0.28% | 24.95 | 25.04 | 24.95 | 7,390 |
27 Mar 2024 | 24.92 | 0.07 | 0.28% | 24.92 | 24.95 | 24.90 | 3,961 |
26 Mar 2024 | 24.85 | -0.08 | -0.32% | 24.90 | 24.93 | 24.84 | 6,593 |
25 Mar 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 24.95 | 24.91 | 1,181 |
22 Mar 2024 | 24.95 | -0.02 | -0.08% | 24.96 | 25.02 | 24.93 | 8,782 |
21 Mar 2024 | 24.97 | 0.35 | 1.42% | 24.915 | 24.97 | 24.91 | 1,582 |
20 Mar 2024 | 24.62 | 0.10 | 0.41% | 24.65 | 24.68 | 24.62 | 4,905 |
19 Mar 2024 | 24.52 | 0.03 | 0.12% | 24.47 | 24.52 | 24.47 | 5,529 |
18 Mar 2024 | 24.49 | 0.02 | 0.08% | 24.43 | 24.49 | 24.39 | 6,135 |
15 Mar 2024 | 24.47 | -0.13 | -0.53% | 24.54 | 24.54 | 24.47 | 1,770 |