WZR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 187,112 |
17 May 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.042 | 0.04 | 1,211,996 |
16 May 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.041 | 0.039 | 1,228,885 |
15 May 2024 | 0.039 | 0.003 | 8.33% | 0.036 | 0.039 | 0.036 | 1,058,040 |
14 May 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 502,216 |
13 May 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 131,377 |
10 May 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 183,821 |
09 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 4,620 |
08 May 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.04 | 0.037 | 48,035 |
07 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 270,937 |
06 May 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.037 | 399,881 |
03 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.039 | 451,218 |
02 May 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.04 | 0.039 | 232,067 |
01 May 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.041 | 0.038 | 45,143 |
30 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 73,025 |
29 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 0.039 | 141,296 |
26 Abr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 483,458 |
24 Abr 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.041 | 0.038 | 504,369 |
23 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 1,063,916 |
22 Abr 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.037 | 0.036 | 471,352 |
19 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 419,045 |
18 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 555,313 |
17 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 582,167 |
16 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 582,003 |
15 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.037 | 2,839,122 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 420,368 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 311,938 |
10 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.039 | 805,855 |
09 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 692,299 |
08 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
05 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 790,059 |
04 Abr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.043 | 664,864 |
03 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 240,626 |
02 Abr 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.043 | 741,413 |
28 Mar 2024 | 0.043 | 0.003 | 7.50% | 0.041 | 0.043 | 0.04 | 1,486,209 |
27 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.041 | 0.04 | 100,038 |
26 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.041 | 344,396 |
25 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.041 | 2,232,820 |
22 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 108,335 |
21 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.044 | 0.041 | 1,134,599 |
20 Mar 2024 | 0.043 | -0.002 | -4.44% | 0.044 | 0.044 | 0.042 | 2,942,332 |
19 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 662,605 |
18 Mar 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.045 | 0.044 | 1,009,457 |
15 Mar 2024 | 0.046 | 0.001 | 2.22% | 0.047 | 0.047 | 0.045 | 665,784 |
14 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.045 | 3,288,173 |
13 Mar 2024 | 0.047 | 0.004 | 9.30% | 0.045 | 0.0475 | 0.044 | 3,201,258 |
12 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 1,402,618 |
11 Mar 2024 | 0.042 | 0.005 | 13.51% | 0.038 | 0.042 | 0.038 | 3,807,563 |
07 Mar 2024 | 0.037 | 0.003 | 8.82% | 0.033 | 0.038 | 0.033 | 30,521,036 |
06 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 1,114,108 |
05 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 943,232 |
04 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.036 | 0.034 | 994,259 |
03 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 0.033 | 1,364,616 |
29 Feb 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 1,496,052 |
28 Feb 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 2,071,448 |
27 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 14,987,058 |
26 Feb 2024 | 0.033 | -0.002 | -5.71% | 0.034 | 0.035 | 0.033 | 584,433 |
25 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 241,150 |
22 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 485,120 |
21 Feb 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.034 | 258,236 |
20 Feb 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.035 | 0.033 | 630,241 |