Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&PASX 200 A REIT Equal Weight Index | XAE | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.90 | -1.72% | 1,196.00 | 01:11:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,216.90 | 1,184.50 | 1,216.90 | 1,196.00 | 1,216.90 |
Resumen Histórico XAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1,196.00 | -20.90 | -1.72% | 1,216.90 | 1,216.90 | 1,184.50 | 0 |
| 18 Abr 2024 | 1,216.90 | 12.60 | 1.05% | 1,204.30 | 1,216.90 | 1,203.50 | 0 |
| 17 Abr 2024 | 1,204.30 | 0.80 | 0.07% | 1,203.50 | 1,213.30 | 1,203.20 | 0 |
| 16 Abr 2024 | 1,203.50 | -19.50 | -1.59% | 1,223.00 | 1,223.00 | 1,197.50 | 0 |
| 15 Abr 2024 | 1,223.00 | -10.40 | -0.84% | 1,233.40 | 1,234.10 | 1,220.20 | 0 |
| 12 Abr 2024 | 1,233.40 | -11.70 | -0.94% | 1,245.10 | 1,245.10 | 1,233.40 | 0 |
| 11 Abr 2024 | 1,245.10 | -27.70 | -2.18% | 1,272.80 | 1,272.80 | 1,229.80 | 0 |
| 10 Abr 2024 | 1,272.80 | 8.30 | 0.66% | 1,264.50 | 1,272.80 | 1,264.20 | 0 |
| 09 Abr 2024 | 1,264.50 | -5.20 | -0.41% | 1,274.60 | 1,275.40 | 1,264.50 | 0 |
| 08 Abr 2024 | 1,269.70 | 0.00 | 0.00% | 1,269.70 | 1,269.70 | 1,269.70 | 0 |
| 05 Abr 2024 | 1,269.70 | -2.40 | -0.19% | 1,272.10 | 1,279.90 | 1,264.60 | 0 |
| 04 Abr 2024 | 1,272.10 | 10.60 | 0.84% | 1,261.50 | 1,275.60 | 1,261.50 | 0 |
| 03 Abr 2024 | 1,261.50 | -44.10 | -3.38% | 1,305.60 | 1,305.60 | 1,260.50 | 0 |
| 02 Abr 2024 | 1,305.60 | -13.20 | -1.00% | 1,318.80 | 1,318.80 | 1,302.70 | 0 |
| 28 Mar 2024 | 1,318.80 | 21.30 | 1.64% | 1,297.50 | 1,321.10 | 1,297.50 | 0 |
| 27 Mar 2024 | 1,297.50 | -8.10 | -0.62% | 1,305.60 | 1,305.60 | 1,291.20 | 0 |
| 26 Mar 2024 | 1,305.60 | -4.90 | -0.37% | 1,310.50 | 1,310.50 | 1,297.40 | 0 |
| 25 Mar 2024 | 1,310.50 | 9.60 | 0.74% | 1,300.90 | 1,314.80 | 1,300.90 | 0 |
| 22 Mar 2024 | 1,300.90 | 3.50 | 0.27% | 1,297.40 | 1,306.80 | 1,294.70 | 0 |
| 21 Mar 2024 | 1,297.40 | 14.30 | 1.11% | 1,283.10 | 1,302.10 | 1,283.10 | 0 |
| 20 Mar 2024 | 1,283.10 | -1.00 | -0.08% | 1,284.10 | 1,288.30 | 1,278.30 | 0 |
