Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -3.85802469136 | 1296 | 1297.6 | 1246 | 0 | 0 | IX |
| 4 | -56.6 | -4.34515584216 | 1302.6 | 1347.2 | 1246 | 0 | 0 | IX |
| 12 | -12.3 | -0.977509337996 | 1258.3 | 1347.2 | 1226 | 0 | 0 | IX |
| 26 | -102.1 | -7.57362213486 | 1348.1 | 1411.3 | 1226 | 0 | 0 | IX |
| 52 | -16 | -1.26782884311 | 1262 | 1411.3 | 1173.6 | 0 | 0 | IX |
| 156 | -213.5 | -14.6282973621 | 1459.5 | 1522.8 | 993 | 0 | 0 | IX |
| 260 | -184 | -12.8671328671 | 1430 | 1625.5 | 880.8 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 1250.9 | -8.4 | -0.67 | 1259.3 | 1259.3 | 1244.6 | 0 |
| 1741670100 | 1259.3 | -5 | -0.40 | 1264.3 | 1264.3 | 1247.6 | 0 |
| 1741583700 | 1264.3 | 2 | 0.16 | 1262.3 | 1270.8 | 1260.3 | 0 |
| 1741324500 | 1262.3 | -24.5 | -1.90 | 1286.8 | 1286.8 | 1261.2 | 0 |
| 1741238100 | 1286.8 | 1.8 | 0.14 | 1285 | 1291.3 | 1279.4 | 0 |
| 1741151700 | 1285 | -11 | -0.85 | 1296 | 1297.6 | 1278 | 0 |
| 1741065300 | 1296 | -3.6 | -0.28 | 1299.6 | 1299.6 | 1288 | 0 |
| 1740978900 | 1299.6 | 11 | 0.85 | 1288.6 | 1303.6 | 1288.6 | 0 |
| 1740719700 | 1288.6 | -9.3 | -0.72 | 1297.9 | 1304.6 | 1286.8 | 0 |
| 1740633300 | 1297.9 | -3.6 | -0.28 | 1301.5 | 1306.2 | 1291.2 | 0 |
| 1740546900 | 1301.5 | -10.9 | -0.83 | 1312.4 | 1315.5 | 1296.1 | 0 |
| 1740460500 | 1312.4 | 3.8 | 0.29 | 1308.6 | 1318.3 | 1305.1 | 0 |
| 1740374100 | 1308.6 | -9.6 | -0.73 | 1318.2 | 1325.1 | 1304.5 | 0 |
| 1740114900 | 1318.2 | 0.1 | 0.01 | 1318.1 | 1327.7 | 1316.8 | 0 |
| 1740028500 | 1318.1 | -4.9 | -0.37 | 1323 | 1325.2 | 1311 | 0 |
| 1739942100 | 1323 | -14.8 | -1.11 | 1337.8 | 1338.2 | 1306.3 | 0 |
| 1739855700 | 1337.8 | -6.5 | -0.48 | 1344.3 | 1345.2 | 1335 | 0 |
| 1739769300 | 1344.3 | 25.9 | 1.96 | 1318.4 | 1347.2 | 1318.4 | 0 |
| 1739510100 | 1318.4 | 22.6 | 1.74 | 1295.8 | 1321.5 | 1295.8 | 0 |
| 1739423700 | 1295.8 | -5 | -0.38 | 1300.8 | 1303.7 | 1292.7 | 0 |
| 1739337300 | 1300.8 | -1.8 | -0.14 | 1302.6 | 1304.1 | 1293.3 | 0 |
| 1739250900 | 1302.6 | 10.1 | 0.78 | 1292.5 | 1303.9 | 1292.5 | 0 |
| 1739164500 | 1292.5 | -2.9 | -0.22 | 1295.4 | 1295.5 | 1285.2 | 0 |
| 1738905300 | 1295.4 | -2.5 | -0.19 | 1297.9 | 1303 | 1295.2 | 0 |
| 1738818900 | 1297.9 | 18.7 | 1.46 | 1279.2 | 1302 | 1279.2 | 0 |
| 1738732500 | 1279.2 | 16.1 | 1.27 | 1263.1 | 1281.8 | 1263.1 | 0 |
| 1738646100 | 1263.1 | -14.7 | -1.15 | 1277.8 | 1289.9 | 1263.1 | 0 |
| 1738559700 | 1277.8 | -24 | -1.84 | 1301.8 | 1301.8 | 1275.4 | 0 |
| 1738300500 | 1301.8 | 10.7 | 0.83 | 1291.1 | 1306.5 | 1291.1 | 0 |
| 1738214100 | 1291.1 | -4.5 | -0.35 | 1295.6 | 1296.1 | 1286.5 | 0 |
| 1738127700 | 1295.6 | 17.4 | 1.36 | 1278.2 | 1303.4 | 1278.2 | 0 |
| 1738041300 | 1278.2 | -3.6 | -0.28 | 1281.8 | 1294.6 | 1278.2 | 0 |
| 1737695700 | 1281.8 | 12.3 | 0.97 | 1269.5 | 1284.2 | 1269.5 | 0 |
| 1737609300 | 1269.5 | -12.7 | -0.99 | 1282.2 | 1282.9 | 1266.9 | 0 |
| 1737522900 | 1282.2 | -4.3 | -0.33 | 1286.5 | 1294.5 | 1282.2 | 0 |
| 1737436500 | 1286.5 | -0.8 | -0.06 | 1287.3 | 1298.9 | 1286 | 0 |
| 1737350100 | 1287.3 | 12 | 0.94 | 1275.3 | 1288.4 | 1275.3 | 0 |
| 1737090900 | 1275.3 | -3.9 | -0.30 | 1279.2 | 1289.9 | 1275.3 | 0 |
| 1737004500 | 1279.2 | 20.1 | 1.60 | 1259.1 | 1285.9 | 1259.1 | 0 |
| 1736918100 | 1259.1 | 4.5 | 0.36 | 1254.6 | 1269.4 | 1253.1 | 0 |
| 1736831700 | 1254.6 | 26.5 | 2.16 | 1228.1 | 1254.6 | 1228.1 | 0 |
| 1736745300 | 1228.1 | -19.5 | -1.56 | 1247.6 | 1247.6 | 1226 | 0 |
| 1736486100 | 1247.6 | -2.8 | -0.22 | 1250.4 | 1252.8 | 1243.5 | 0 |
| 1736399700 | 1250.4 | -5.3 | -0.42 | 1255.7 | 1255.7 | 1245.9 | 0 |
| 1736313300 | 1255.7 | -12.4 | -0.98 | 1268.1 | 1268.1 | 1254.8 | 0 |
| 1736226900 | 1268.1 | 5.2 | 0.41 | 1262.9 | 1270.7 | 1260.1 | 0 |
| 1736140500 | 1262.9 | 1 | 0.08 | 1261.9 | 1273.7 | 1261 | 0 |
| 1735881300 | 1261.9 | 12.6 | 1.01 | 1249.3 | 1266.4 | 1249 | 0 |
| 1735794900 | 1249.3 | 13.8 | 1.12 | 1235.5 | 1250.2 | 1235.5 | 0 |
| 1735617660 | 1235.5 | -20.2 | -1.61 | 1255.7 | 1258.6 | 1235.5 | 0 |
| 1735535700 | 1255.7 | -29.4 | -2.29 | 1285.1 | 1285.1 | 1252.8 | 0 |
| 1735276500 | 1285.1 | 4.4 | 0.34 | 1280.7 | 1286.2 | 1274.9 | 0 |
| 1735014060 | 1280.7 | 12.9 | 1.02 | 1267.8 | 1280.7 | 1265.9 | 0 |
| 1734930900 | 1267.8 | 21.4 | 1.72 | 1246.4 | 1268.7 | 1246.4 | 0 |
| 1734671700 | 1246.4 | -6.5 | -0.52 | 1252.9 | 1252.9 | 1243.6 | 0 |
| 1734585300 | 1252.9 | -13.5 | -1.07 | 1266.4 | 1266.4 | 1243.8 | 0 |
| 1734498900 | 1266.4 | 8.1 | 0.64 | 1258.3 | 1278.2 | 1258.3 | 0 |
| 1734412500 | 1258.3 | 12.6 | 1.01 | 1245.7 | 1261.2 | 1245.2 | 0 |
| 1734326100 | 1245.7 | -10.3 | -0.82 | 1256 | 1258.1 | 1245.7 | 0 |
| 1734066900 | 1256 | -2.3 | -0.18 | 1258.3 | 1259 | 1251.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
