Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX Agribusiness Index | XAG | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.60 | 0.51% | 1,303.20 | 22:26:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,298.40 | 1,298.40 | 1,306.50 | 1,296.60 |
Resumen Histórico XAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,296.60 | 6.20 | 0.48% | 1,289.80 | 1,301.30 | 1,286.90 | 0 |
| 01 May 2024 | 1,290.40 | -24.30 | -1.85% | 1,314.70 | 1,314.70 | 1,290.40 | 0 |
| 30 Abr 2024 | 1,314.70 | 5.00 | 0.38% | 1,309.70 | 1,316.40 | 1,304.90 | 0 |
| 29 Abr 2024 | 1,309.70 | 25.60 | 1.99% | 1,284.10 | 1,309.70 | 1,284.10 | 0 |
| 26 Abr 2024 | 1,284.10 | -22.90 | -1.75% | 1,304.60 | 1,305.90 | 1,283.50 | 0 |
| 24 Abr 2024 | 1,307.00 | 1.20 | 0.09% | 1,306.70 | 1,313.40 | 1,301.60 | 0 |
| 23 Abr 2024 | 1,305.80 | 6.50 | 0.50% | 1,299.60 | 1,309.70 | 1,299.60 | 0 |
| 22 Abr 2024 | 1,299.30 | 14.30 | 1.11% | 1,285.00 | 1,301.30 | 1,284.60 | 0 |
| 19 Abr 2024 | 1,285.00 | -9.40 | -0.73% | 1,293.10 | 1,293.20 | 1,278.70 | 0 |
| 18 Abr 2024 | 1,294.40 | 3.00 | 0.23% | 1,291.40 | 1,296.70 | 1,288.50 | 0 |
| 17 Abr 2024 | 1,291.40 | 11.20 | 0.87% | 1,280.20 | 1,293.10 | 1,279.40 | 0 |
| 16 Abr 2024 | 1,280.20 | -26.70 | -2.04% | 1,306.90 | 1,306.90 | 1,275.00 | 0 |
| 15 Abr 2024 | 1,306.90 | -9.70 | -0.74% | 1,315.30 | 1,315.30 | 1,303.50 | 0 |
| 12 Abr 2024 | 1,316.60 | -2.00 | -0.15% | 1,318.60 | 1,318.60 | 1,311.10 | 0 |
| 11 Abr 2024 | 1,318.60 | -1.00 | -0.08% | 1,319.60 | 1,322.10 | 1,305.30 | 0 |
| 10 Abr 2024 | 1,319.60 | 1.30 | 0.10% | 1,318.30 | 1,325.60 | 1,312.50 | 0 |
| 09 Abr 2024 | 1,318.30 | 15.80 | 1.21% | 1,302.80 | 1,319.20 | 1,302.80 | 0 |
| 08 Abr 2024 | 1,302.50 | -53.10 | -3.92% | 1,355.60 | 1,356.40 | 1,299.10 | 0 |
| 05 Abr 2024 | 1,355.60 | -5.60 | -0.41% | 1,361.20 | 1,362.90 | 1,353.50 | 0 |
| 04 Abr 2024 | 1,361.20 | 6.80 | 0.50% | 1,354.40 | 1,363.40 | 1,351.60 | 0 |
| 03 Abr 2024 | 1,354.40 | -20.70 | -1.51% | 1,373.20 | 1,373.50 | 1,349.30 | 0 |
