Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.8 | -4.27356973271 | 1305.7 | 1314.3 | 1206.4 | 0 | 0 | IX |
| 4 | -70.5 | -5.3392911239 | 1320.4 | 1341.5 | 1206.4 | 0 | 0 | IX |
| 12 | 0.4 | 0.0320128051221 | 1249.5 | 1355 | 1206.4 | 0 | 0 | IX |
| 26 | -64.1 | -4.87823439878 | 1314 | 1355 | 1206.4 | 0 | 0 | IX |
| 52 | -105.7 | -7.79728533491 | 1355.6 | 1383.7 | 1206.4 | 0 | 0 | IX |
| 156 | 8.8 | 0.709048424784 | 1241.1 | 1383.7 | 1084.2 | 0 | 0 | IX |
| 260 | 8.8 | 0.709048424784 | 1241.1 | 1383.7 | 1084.2 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744092900 | 1259.5 | 24.6 | 1.99 | 1234.9 | 1260.5 | 1233.8 | 0 |
| 1744006500 | 1234.9 | -30.7 | -2.43 | 1249.7 | 1250.6 | 1206.4 | 0 |
| 1743743700 | 1265.6 | -28.4 | -2.19 | 1288 | 1288 | 1261.9 | 0 |
| 1743657300 | 1294 | -3.4 | -0.26 | 1292.8 | 1294.7 | 1274.4 | 0 |
| 1743570900 | 1297.4 | -13 | -0.99 | 1312.7 | 1314.3 | 1296.9 | 0 |
| 1743484500 | 1310.4 | 8.8 | 0.68 | 1305.7 | 1313 | 1303 | 0 |
| 1743398100 | 1301.6 | -19.1 | -1.45 | 1320.7 | 1320.7 | 1301.6 | 0 |
| 1743138900 | 1320.7 | 4.2 | 0.32 | 1316 | 1327.4 | 1314.7 | 0 |
| 1743052500 | 1316.5 | -1.4 | -0.11 | 1316.7 | 1319.7 | 1311.5 | 0 |
| 1742966100 | 1317.9 | 12.6 | 0.97 | 1305 | 1319.5 | 1305 | 0 |
| 1742879700 | 1305.3 | 4.6 | 0.35 | 1300.7 | 1309.7 | 1300.7 | 0 |
| 1742793300 | 1300.7 | -9.8 | -0.75 | 1310.5 | 1312.8 | 1300.7 | 0 |
| 1742534100 | 1310.5 | -7.6 | -0.58 | 1318.1 | 1321.3 | 1310.5 | 0 |
| 1742447700 | 1318.1 | 11.9 | 0.91 | 1304.3 | 1323 | 1304.3 | 0 |
| 1742361300 | 1306.2 | -14.6 | -1.11 | 1320.8 | 1328.1 | 1306.2 | 0 |
| 1742274900 | 1320.8 | -4.5 | -0.34 | 1325.4 | 1341.5 | 1320.8 | 0 |
| 1742188500 | 1325.3 | 23.3 | 1.79 | 1306 | 1330.7 | 1306 | 0 |
| 1741929300 | 1302 | 26 | 2.04 | 1276 | 1302.7 | 1275.4 | 0 |
| 1741842900 | 1276 | -8.3 | -0.65 | 1286.4 | 1293.4 | 1275 | 0 |
| 1741756500 | 1284.3 | -27.5 | -2.10 | 1311.8 | 1312.7 | 1282 | 0 |
| 1741670100 | 1311.8 | -8.6 | -0.65 | 1320.4 | 1320.9 | 1298.9 | 0 |
| 1741583700 | 1320.4 | 3 | 0.23 | 1317.4 | 1328.4 | 1317.4 | 0 |
| 1741324500 | 1317.4 | -3.2 | -0.24 | 1318.7 | 1326 | 1314.3 | 0 |
| 1741238100 | 1320.6 | 10 | 0.76 | 1310.6 | 1324.9 | 1310.6 | 0 |
| 1741151700 | 1310.6 | -13.7 | -1.03 | 1322.6 | 1326.8 | 1305.5 | 0 |
| 1741065300 | 1324.3 | -18.8 | -1.40 | 1343.1 | 1343.1 | 1322.6 | 0 |
| 1740978900 | 1343.1 | 7.9 | 0.59 | 1335.2 | 1344.2 | 1331.9 | 0 |
| 1740719700 | 1335.2 | -17.7 | -1.31 | 1352.9 | 1355 | 1331.9 | 0 |
| 1740633300 | 1352.9 | 16 | 1.20 | 1336.9 | 1354.9 | 1336.9 | 0 |
| 1740546900 | 1336.9 | 3.9 | 0.29 | 1332.1 | 1336.9 | 1327.9 | 0 |
| 1740460500 | 1333 | 1.4 | 0.11 | 1328.7 | 1334 | 1320.8 | 0 |
| 1740374100 | 1331.6 | 9.6 | 0.73 | 1315.9 | 1331.6 | 1311.3 | 0 |
| 1740114900 | 1322 | -12.3 | -0.92 | 1334.3 | 1334.6 | 1315.6 | 0 |
| 1740028500 | 1334.3 | -2.9 | -0.22 | 1342.2 | 1342.2 | 1320.3 | 0 |
| 1739942100 | 1337.2 | -6 | -0.45 | 1342.5 | 1346.8 | 1331.8 | 0 |
| 1739855700 | 1343.2 | 1.1 | 0.08 | 1342.1 | 1353.5 | 1340.6 | 0 |
| 1739769300 | 1342.1 | 37.4 | 2.87 | 1304.7 | 1342.8 | 1304.7 | 0 |
| 1739510100 | 1304.7 | 18.8 | 1.46 | 1285.9 | 1307.6 | 1285.9 | 0 |
| 1739423700 | 1285.9 | -14.9 | -1.15 | 1300.8 | 1302.6 | 1282.8 | 0 |
| 1739337300 | 1300.8 | 3.5 | 0.27 | 1297.3 | 1304.3 | 1294.3 | 0 |
| 1739250900 | 1297.3 | 0 | 0.00 | 1297.3 | 1304.6 | 1296.5 | 0 |
| 1739164500 | 1297.3 | 0.6 | 0.05 | 1296.7 | 1299.1 | 1290.5 | 0 |
| 1738905300 | 1296.7 | 2.7 | 0.21 | 1294 | 1304.9 | 1291.6 | 0 |
| 1738818900 | 1294 | 10.6 | 0.83 | 1283.4 | 1294.8 | 1283.4 | 0 |
| 1738732500 | 1283.4 | 11.7 | 0.92 | 1271.7 | 1285.4 | 1271.7 | 0 |
| 1738646100 | 1271.7 | 6 | 0.47 | 1265.5 | 1276.9 | 1264.4 | 0 |
| 1738559700 | 1265.7 | -22 | -1.71 | 1285.6 | 1285.6 | 1263.5 | 0 |
| 1738300500 | 1287.7 | 13.5 | 1.06 | 1278.5 | 1292.3 | 1272.5 | 0 |
| 1738214100 | 1274.2 | 4.8 | 0.38 | 1269.4 | 1280.8 | 1268.8 | 0 |
| 1738127700 | 1269.4 | 5.9 | 0.47 | 1263.8 | 1274.9 | 1262.6 | 0 |
| 1738041300 | 1263.5 | -9.4 | -0.74 | 1272.9 | 1272.9 | 1262.2 | 0 |
| 1737695700 | 1272.9 | 6.2 | 0.49 | 1267 | 1272.9 | 1259.3 | 0 |
| 1737609300 | 1266.7 | -17.5 | -1.36 | 1284.2 | 1284.2 | 1263 | 0 |
| 1737522900 | 1284.2 | 1.8 | 0.14 | 1283.7 | 1290.9 | 1282.6 | 0 |
| 1737436500 | 1282.4 | 2 | 0.16 | 1280.4 | 1287.7 | 1277.1 | 0 |
| 1737350100 | 1280.4 | 0.2 | 0.02 | 1280.2 | 1283.3 | 1275.6 | 0 |
| 1737090900 | 1280.2 | 5.3 | 0.42 | 1274.9 | 1291.5 | 1274.4 | 0 |
| 1737004500 | 1274.9 | 4.1 | 0.32 | 1272.4 | 1282 | 1272.4 | 0 |
| 1736918100 | 1270.8 | 7.9 | 0.63 | 1262.9 | 1272.5 | 1262.3 | 0 |
| 1736831700 | 1262.9 | 13.4 | 1.07 | 1249.5 | 1265.8 | 1248.2 | 0 |
| 1736745300 | 1249.5 | -19 | -1.50 | 1266.6 | 1266.6 | 1246.4 | 0 |
| 1736486100 | 1268.5 | -4.7 | -0.37 | 1273.2 | 1274.9 | 1264.2 | 0 |
| 1736399700 | 1273.2 | -0.8 | -0.06 | 1274 | 1274.8 | 1266.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
