Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.8 | 1.17107137205 | 1263.8 | 1280.3 | 1248.8 | 0 | 0 | IX |
| 4 | -9.4 | -0.729813664596 | 1288 | 1295.7 | 1248.8 | 0 | 0 | IX |
| 12 | -5.2 | -0.405047515189 | 1283.8 | 1366.1 | 1248.8 | 0 | 0 | IX |
| 26 | 3.7 | 0.290218840693 | 1274.9 | 1366.1 | 1206.4 | 0 | 0 | IX |
| 52 | -62.9 | -4.68878121506 | 1341.5 | 1383.7 | 1206.4 | 0 | 0 | IX |
| 156 | 74 | 6.14311804748 | 1204.6 | 1383.7 | 1084.2 | 0 | 0 | IX |
| 260 | 37.5 | 3.0215131738 | 1241.1 | 1383.7 | 1084.2 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752732900 | 1269.1 | 12.6 | 1.00 | 1260.9 | 1274.5 | 1260.9 | 0 |
| 1752646500 | 1256.5 | -3.6 | -0.29 | 1257.9 | 1258.2 | 1248.8 | 0 |
| 1752560100 | 1260.1 | 2.6 | 0.21 | 1258.3 | 1265.2 | 1256.2 | 0 |
| 1752473700 | 1257.5 | -6.3 | -0.50 | 1262 | 1263.8 | 1255.6 | 0 |
| 1752214500 | 1263.8 | -8.3 | -0.65 | 1271.1 | 1275.7 | 1261.8 | 0 |
| 1752128100 | 1272.1 | 9.1 | 0.72 | 1263.8 | 1272.5 | 1260.6 | 0 |
| 1752041700 | 1263 | -4.9 | -0.39 | 1266.8 | 1275.2 | 1258.6 | 0 |
| 1751955300 | 1267.9 | -19.9 | -1.55 | 1285.2 | 1285.2 | 1263.8 | 0 |
| 1751868900 | 1287.8 | 1 | 0.08 | 1286.9 | 1295.7 | 1286.5 | 0 |
| 1751609700 | 1286.8 | 7.7 | 0.60 | 1280.1 | 1288.7 | 1278.9 | 0 |
| 1751523300 | 1279.1 | 1 | 0.08 | 1279.1 | 1281.1 | 1270.6 | 0 |
| 1751436900 | 1278.1 | -1.4 | -0.11 | 1275.5 | 1287.6 | 1275.5 | 0 |
| 1751350500 | 1279.5 | 1.6 | 0.13 | 1279.8 | 1284.6 | 1274.9 | 0 |
| 1751264100 | 1277.9 | 3 | 0.24 | 1276.5 | 1280 | 1272.8 | 0 |
| 1751004900 | 1274.9 | -2.3 | -0.18 | 1278 | 1283.1 | 1271.5 | 0 |
| 1750918500 | 1277.2 | 2.2 | 0.17 | 1275.5 | 1281.4 | 1273.5 | 0 |
| 1750832100 | 1275 | -4 | -0.31 | 1277.6 | 1278.9 | 1268.7 | 0 |
| 1750745700 | 1279 | 8.4 | 0.66 | 1278.2 | 1285.8 | 1273.8 | 0 |
| 1750659300 | 1270.6 | -15.9 | -1.24 | 1286.2 | 1286.2 | 1269.4 | 0 |
| 1750400100 | 1286.5 | 5.9 | 0.46 | 1280.6 | 1286.5 | 1276.9 | 0 |
| 1750313700 | 1280.6 | -7.6 | -0.59 | 1288 | 1288.4 | 1275 | 0 |
| 1750227300 | 1288.2 | -5.2 | -0.40 | 1293.4 | 1295.1 | 1287.6 | 0 |
| 1750140900 | 1293.4 | 3.4 | 0.26 | 1290 | 1293.8 | 1288.2 | 0 |
| 1750054500 | 1290 | -3.1 | -0.24 | 1292.2 | 1294.6 | 1285.8 | 0 |
| 1749795300 | 1293.1 | -2.8 | -0.22 | 1294.6 | 1299.2 | 1287.7 | 0 |
| 1749708900 | 1295.9 | 0.1 | 0.01 | 1295.8 | 1301.9 | 1293.9 | 0 |
| 1749622500 | 1295.8 | 13.1 | 1.02 | 1282.7 | 1299.1 | 1282.1 | 0 |
| 1749536100 | 1282.7 | 14.2 | 1.12 | 1270.6 | 1282.7 | 1270.4 | 0 |
| 1749190500 | 1268.5 | -3.1 | -0.24 | 1271.6 | 1277.7 | 1267.5 | 0 |
| 1749104100 | 1271.6 | -10 | -0.78 | 1280.6 | 1283.5 | 1269.7 | 0 |
| 1749017700 | 1281.6 | 11.8 | 0.93 | 1271.4 | 1289.4 | 1271.4 | 0 |
| 1748931300 | 1269.8 | 0.3 | 0.02 | 1270.7 | 1274.1 | 1261.7 | 0 |
| 1748844900 | 1269.5 | -16 | -1.24 | 1285.5 | 1285.5 | 1269.5 | 0 |
| 1748585700 | 1285.5 | 18.6 | 1.47 | 1265.9 | 1288.7 | 1260.8 | 0 |
| 1748499300 | 1266.9 | -4.9 | -0.39 | 1271.8 | 1279.9 | 1266.9 | 0 |
| 1748412900 | 1271.8 | -1 | -0.08 | 1275.1 | 1281.8 | 1269.9 | 0 |
| 1748326500 | 1272.8 | 0.9 | 0.07 | 1271.9 | 1280.3 | 1269.7 | 0 |
| 1748240100 | 1271.9 | -14.5 | -1.13 | 1286.3 | 1289.6 | 1270.7 | 0 |
| 1747980900 | 1286.4 | -3.1 | -0.24 | 1289.5 | 1289.5 | 1277.9 | 0 |
| 1747894500 | 1289.5 | -6.8 | -0.52 | 1297.1 | 1297.1 | 1282.2 | 0 |
| 1747808100 | 1296.3 | -49.9 | -3.71 | 1346.4 | 1347.4 | 1292.7 | 0 |
| 1747721700 | 1346.2 | 3.2 | 0.24 | 1343 | 1347.7 | 1341.4 | 0 |
| 1747635300 | 1343 | -19.9 | -1.46 | 1359.9 | 1362.5 | 1335.5 | 0 |
| 1747376100 | 1362.9 | 8 | 0.59 | 1354.9 | 1366.1 | 1352.9 | 0 |
| 1747289700 | 1354.9 | 0.9 | 0.07 | 1354 | 1362 | 1351.1 | 0 |
| 1747203300 | 1354 | -2.6 | -0.19 | 1355.1 | 1362.2 | 1349.6 | 0 |
| 1747116900 | 1356.6 | 15.2 | 1.13 | 1343.2 | 1358.5 | 1340.7 | 0 |
| 1747030500 | 1341.4 | -9 | -0.67 | 1351.1 | 1352.9 | 1339.6 | 0 |
| 1746771300 | 1350.4 | 6.8 | 0.51 | 1343.6 | 1350.4 | 1339.9 | 0 |
| 1746684900 | 1343.6 | 5.2 | 0.39 | 1336.2 | 1347.5 | 1336.2 | 0 |
| 1746598500 | 1338.4 | 21.3 | 1.62 | 1319.5 | 1340.3 | 1317.9 | 0 |
| 1746512100 | 1317.1 | -2.5 | -0.19 | 1314.2 | 1323.9 | 1310.6 | 0 |
| 1746425700 | 1319.6 | -11.9 | -0.89 | 1328.9 | 1333 | 1310.9 | 0 |
| 1746166500 | 1331.5 | 7.5 | 0.57 | 1324 | 1331.5 | 1315 | 0 |
| 1746080100 | 1324 | 16.8 | 1.29 | 1308.4 | 1328.9 | 1306.2 | 0 |
| 1745993700 | 1307.2 | -5.3 | -0.40 | 1313.3 | 1317.1 | 1301.3 | 0 |
| 1745907300 | 1312.5 | 13.9 | 1.07 | 1296.9 | 1313.8 | 1296.9 | 0 |
| 1745820900 | 1298.6 | 3 | 0.23 | 1295.6 | 1302.8 | 1293.9 | 0 |
| 1745475300 | 1295.6 | 11.8 | 0.92 | 1283.8 | 1298 | 1283.8 | 0 |
| 1745388900 | 1283.8 | 21.4 | 1.70 | 1262.4 | 1289.2 | 1262.4 | 0 |
| 1745302500 | 1262.4 | -16.3 | -1.27 | 1276.8 | 1278.2 | 1259.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
